Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 28.09 | 28.35 | 27.91 | 27.91 | 2,345 | +0.09(+0.32%) |
Aug 30, 2017 | 27.83 | 27.83 | 27.83 | 27.83 | 389 | -0.26(-0.94%) |
Aug 29, 2017 | 27.74 | 28.09 | 27.74 | 28.09 | 4,215 | +0.70(+2.56%) |
Aug 28, 2017 | 28.44 | 28.44 | 27.39 | 27.39 | 1,272 | -0.35(-1.27%) |
Aug 25, 2017 | 27.87 | 27.87 | 27.74 | 27.74 | 840 | -0.70(-2.47%) |
Aug 24, 2017 | 27.74 | 28.44 | 27.74 | 28.44 | 806 | +0.00(+0.00%) |
Aug 23, 2017 | 27.34 | 28.44 | 27.34 | 28.44 | 4,341 | +0.70(+2.53%) |
Aug 22, 2017 | 27.56 | 28.09 | 27.56 | 27.74 | 2,330 | -0.79(-2.77%) |
Aug 21, 2017 | 28.53 | 28.53 | 28.53 | 28.53 | 119 | +0.97(+3.50%) |
Aug 18, 2017 | 28.45 | 28.45 | 27.56 | 27.56 | 2,133 | -0.97(-3.38%) |
Aug 17, 2017 | 28.53 | 28.53 | 28.27 | 28.53 | 7,108 | +0.01(+0.03%) |
Aug 16, 2017 | 28.35 | 28.52 | 28.35 | 28.52 | 685 | +0.13(+0.45%) |
Aug 15, 2017 | 28.31 | 28.53 | 28.31 | 28.39 | 1,815 | +0.08(+0.29%) |
Aug 14, 2017 | 28.27 | 28.31 | 27.93 | 28.31 | 4,968 | +0.53(+1.92%) |
Aug 10, 2017 | 27.78 | 27.78 | 27.78 | 214 | -0.49(-1.73%) | |
Aug 09, 2017 | 28.27 | 28.27 | 28.27 | 28.27 | 1,332 | +0.53(+1.90%) |
Aug 08, 2017 | 27.74 | 28.00 | 27.74 | 27.74 | 1,161 | +0.17(+0.63%) |
Aug 04, 2017 | 27.56 | 27.56 | 27.56 | 224 | +0.37(+1.34%) | |
Aug 03, 2017 | 27.17 | 27.35 | 27.17 | 27.20 | 754 | +0.10(+0.36%) |
Aug 02, 2017 | 27.39 | 27.39 | 27.10 | 27.10 | 1,391 | -0.29(-1.05%) |
Aug 01, 2017 | 27.39 | 27.48 | 27.22 | 27.39 | 2,244 | +0.43(+1.61%) |
Jul 28, 2017 | 26.96 | 26.96 | 26.96 | 77 | +0.39(+1.47%) | |
Jul 27, 2017 | 26.52 | 26.56 | 26.52 | 26.56 | 2,259 | +0.48(+1.83%) |
Jul 26, 2017 | 25.87 | 26.09 | 25.87 | 26.09 | 1,612 | +0.22(+0.84%) |
Jul 25, 2017 | 26.30 | 26.30 | 25.87 | 25.87 | 1,774 | -0.04(-0.17%) |
Jul 24, 2017 | 25.87 | 25.91 | 25.87 | 25.91 | 257 | +0.04(+0.17%) |
Jul 21, 2017 | 25.87 | 25.87 | 25.87 | 25.87 | 364 | -0.09(-0.34%) |
Jul 20, 2017 | 26.30 | 26.30 | 25.93 | 25.96 | 5,154 | -0.13(-0.50%) |
Jul 18, 2017 | 26.09 | 26.09 | 26.09 | 18 | -0.00(-0.02%) | |
Jul 14, 2017 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.02%) | |
Jul 13, 2017 | 26.09 | 26.09 | 26.09 | 26.09 | 1,150 | +0.04(+0.17%) |
Jul 12, 2017 | 26.04 | 26.04 | 26.00 | 26.04 | 1,159 | +0.13(+0.49%) |
Jul 11, 2017 | 25.92 | 25.92 | 25.92 | 25.92 | 814 | +0.05(+0.18%) |
Jul 07, 2017 | 25.87 | 25.87 | 25.87 | 0 | -0.22(-0.83%) | |
Jul 03, 2017 | 26.09 | 26.09 | 26.09 | 12 | -0.43(-1.61%) | |
Jun 30, 2017 | 26.09 | 26.51 | 26.09 | 26.51 | 2,235 | +0.82(+3.18%) |
Jun 29, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 178 | -0.04(-0.17%) |
Jun 28, 2017 | 25.74 | 25.74 | 25.74 | 25.74 | 6,665 | +0.00(+0.00%) |
Jun 27, 2017 | 25.74 | 25.74 | 25.74 | 25.74 | 8,304 | +0.00(+0.00%) |
Jun 26, 2017 | 25.74 | 25.74 | 25.70 | 25.74 | 8,458 | -0.13(-0.50%) |
Jun 21, 2017 | 25.87 | 25.87 | 25.87 | 59 | -0.22(-0.83%) | |
Jun 20, 2017 | 26.09 | 26.09 | 26.09 | 26.09 | 3,757 | +0.00(+0.00%) |
Jun 19, 2017 | 26.09 | 26.09 | 26.04 | 26.09 | 6,794 | +0.26(+1.01%) |
Jun 16, 2017 | 26.04 | 26.04 | 25.83 | 25.83 | 1,351 | +0.00(+0.00%) |
Jun 15, 2017 | 26.03 | 26.03 | 25.83 | 25.83 | 3,707 | +0.00(+0.00%) |
Jun 13, 2017 | 25.83 | 25.83 | 25.83 | 195 | -0.25(-0.97%) | |
Jun 08, 2017 | 26.08 | 26.08 | 26.08 | 44 | +0.30(+1.15%) | |
Jun 07, 2017 | 26.04 | 26.09 | 25.74 | 25.78 | 1,859 | -0.30(-1.17%) |
Jun 06, 2017 | 26.09 | 26.09 | 26.09 | 26.09 | 180 | +0.26(+0.99%) |
Jun 05, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 715 | +0.04(+0.17%) |
Jun 02, 2017 | 25.74 | 25.79 | 25.70 | 25.79 | 3,185 | +0.05(+0.19%) |