Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.37	35.37	35.37	0	+0.00(+0.00%)
Aug 28, 2018		35.37	35.37	35.37	0	-0.04(-0.13%)
Aug 27, 2018	35.50	35.50	35.41	35.41	1,310	-0.09(-0.25%)
Aug 24, 2018	35.49	35.50	35.49	35.50	561	+0.00(+0.00%)
Aug 23, 2018	35.50	35.50	35.50	35.50	370	-0.04(-0.13%)
Aug 22, 2018	35.55	35.55	35.49	35.55	8,167	-0.27(-0.75%)
Aug 21, 2018		35.82	35.82	35.82	261	+0.00(+0.00%)
Aug 20, 2018	35.82	35.82	35.82	35.82	600	+0.12(+0.32%)
Aug 17, 2018	35.77	35.78	35.68	35.70	6,293	+0.08(+0.21%)
Aug 16, 2018	35.93	36.04	35.62	35.62	1,691	+0.07(+0.21%)
Aug 15, 2018	35.56	36.04	35.55	35.55	1,291	-0.49(-1.36%)
Aug 14, 2018	35.95	36.04	35.88	36.04	4,307	+0.12(+0.34%)
Aug 13, 2018	35.94	36.37	35.92	35.92	2,880	-0.40(-1.09%)
Aug 10, 2018	36.29	36.31	35.99	36.31	1,011	+0.22(+0.60%)
Aug 09, 2018	36.10	36.10	36.10	36.10	120	+0.23(+0.64%)
Aug 08, 2018	35.87	35.87	35.87	35.87	208	+0.44(+1.25%)
Aug 07, 2018	35.45	35.51	35.43	35.43	4,161	-0.43(-1.19%)
Aug 06, 2018		35.85	35.85	35.85	2	+0.00(+0.00%)
Aug 03, 2018	35.44	35.85	35.43	35.85	4,059	+0.38(+1.08%)
Aug 02, 2018	35.47	35.47	35.47	35.47	632	+0.44(+1.27%)
Aug 01, 2018	34.85	35.03	34.85	35.03	588	+0.00(+0.00%)
Jul 31, 2018					221	+0.00(+0.00%)
Jul 30, 2018					171	+0.00(+0.00%)
Jul 27, 2018	34.85	34.85	34.85	34.85	112	+0.09(+0.25%)
Jul 26, 2018	34.80	34.80	34.72	34.76	2,399	-0.09(-0.25%)
Jul 25, 2018	34.85	34.85	34.85	34.85	225	-0.40(-1.13%)
Jul 24, 2018	35.25	35.25	35.25	35.25	702	+0.00(+0.00%)
Jul 23, 2018	35.25	35.25	35.25	35.25	222	+0.00(+0.00%)
Jul 19, 2018		35.25	35.25	35.25	7	+0.00(+0.00%)
Jul 18, 2018	35.47	35.47	35.25	35.25	3,212	-0.14(-0.40%)
Jul 17, 2018	35.39	35.39	35.39	35.39	248	+0.05(+0.15%)
Jul 16, 2018	35.28	35.43	35.28	35.34	983	+0.09(+0.25%)
Jul 13, 2018	35.29	35.47	34.58	35.25	4,322	+0.80(+2.32%)
Jul 11, 2018		34.45	34.45	34.45	0	+0.04(+0.13%)
Jul 10, 2018	34.41	34.41	34.41	34.41	122	-0.18(-0.51%)
Jul 09, 2018	34.58	34.58	34.49	34.58	3,175	+0.00(+0.00%)
Jul 06, 2018	34.58	34.58	34.54	34.58	1,661	+0.00(+0.00%)
Jul 05, 2018	33.92	34.58	33.92	34.58	3,215	+0.40(+1.17%)
Jul 02, 2018		34.18	34.18	34.18	0	-0.09(-0.26%)
Jun 29, 2018	34.27	34.35	34.27	34.27	3,959	+0.31(+0.91%)
Jun 27, 2018		33.96	33.96	33.96	41	-0.44(-1.29%)
Jun 25, 2018		34.41	34.41	34.41	20	+0.58(+1.70%)
Jun 22, 2018	33.96	33.96	33.83	33.83	9,007	-0.09(-0.26%)
Jun 21, 2018	33.74	33.92	33.74	33.92	15,101	-0.05(-0.14%)
Jun 20, 2018	33.83	34.01	33.83	33.96	6,733	+0.00(+0.00%)
Jun 19, 2018	33.96	34.32	33.96	33.96	1,373	-0.02(-0.07%)
Jun 13, 2018		33.98	33.98	33.98	281	+0.42(+1.25%)
Jun 12, 2018	33.70	33.96	33.56	33.56	7,680	-0.53(-1.56%)
Jun 08, 2018		34.10	34.10	34.10	184	-0.31(-0.90%)
Jun 07, 2018	34.57	34.57	34.41	34.41	509	+0.62(+1.84%)
Jun 06, 2018	33.78	33.78	33.78	33.78	486	-0.62(-1.80%)
Jun 05, 2018	34.05	34.41	34.05	34.41	526	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.