Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.69	41.69	41.69	41.69	969	-1.57(-3.62%)
Aug 30, 2022	43.15	43.25	42.96	43.25	3,205	+1.20(+2.85%)
Aug 29, 2022	41.57	43.24	41.57	42.05	10,660	+0.17(+0.42%)
Aug 26, 2022	40.89	43.14	40.89	41.88	3,821	+0.63(+1.52%)
Aug 25, 2022	40.59	41.25	40.56	41.25	820	+2.05(+5.23%)
Aug 23, 2022				39.20	278	+1.14(+3.00%)
Aug 22, 2022	37.73	38.06	37.73	38.06	1,684	-0.98(-2.50%)
Aug 18, 2022				39.04	261	+0.46(+1.20%)
Aug 17, 2022	38.01	38.57	37.98	38.57	4,147	+1.66(+4.51%)
Aug 16, 2022	36.91	36.91	36.91	36.91	324	+0.17(+0.47%)
Aug 09, 2022				36.74	96	+0.22(+0.61%)
Aug 08, 2022	36.51	36.51	36.51	36.51	112	+0.21(+0.59%)
Aug 05, 2022	36.30	36.30	36.30	36.30	528	-0.33(-0.90%)
Aug 04, 2022	36.63	36.63	36.63	36.63	388	+0.48(+1.33%)
Aug 02, 2022				36.15	58	-0.18(-0.50%)
Jul 27, 2022				36.33	4	+0.28(+0.77%)
Jul 25, 2022				36.05	86	+0.27(+0.75%)
Jul 22, 2022	35.83	35.83	35.78	35.78	391	-1.00(-2.72%)
Jul 20, 2022				36.78	417	+0.43(+1.18%)
Jul 15, 2022				36.35	201	+0.01(+0.04%)
Jul 14, 2022	36.62	36.62	36.34	36.34	550	+0.90(+2.53%)
Jul 06, 2022				35.44	0	-1.08(-2.95%)
Jul 05, 2022	36.52	36.52	36.52	36.52	334	-0.01(-0.03%)
Jul 01, 2022	36.53	36.53	36.53	36.53	334	+0.01(+0.03%)
Jun 30, 2022	35.55	36.52	35.51	36.52	1,203	+0.91(+2.57%)
Jun 29, 2022	35.61	35.61	35.61	35.61	126	+0.75(+2.15%)
Jun 28, 2022	34.65	36.23	34.65	34.86	32,792	+0.21(+0.61%)
Jun 27, 2022	35.00	35.00	34.65	34.65	9,211	-0.24(-0.69%)
Jun 24, 2022	34.94	34.94	34.80	34.89	14,253	-0.26(-0.74%)
Jun 23, 2022	35.15	35.15	35.15	35.15	1,598	+0.00(+0.00%)
Jun 22, 2022	35.43	35.46	34.79	35.15	8,563	+0.09(+0.25%)
Jun 16, 2022				35.06	97	+0.01(+0.03%)
Jun 15, 2022	35.05	35.05	35.03	35.05	329	+0.00(+0.00%)
Jun 14, 2022	35.05	35.05	35.05	35.05	183	-0.26(-0.74%)
Jun 10, 2022				35.31	78	+0.13(+0.36%)
Jun 09, 2022	35.60	35.60	35.18	35.18	5,809	-0.28(-0.79%)
Jun 08, 2022	35.47	35.47	35.46	35.46	1,300	+0.00(+0.00%)
Jun 07, 2022	35.56	35.61	35.46	35.46	2,279	-0.14(-0.41%)
Jun 06, 2022	35.61	35.77	35.42	35.61	10,620	-0.01(-0.03%)
Jun 03, 2022	35.51	35.62	35.51	35.62	977	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.