Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3518 | 0.3532 | 0.3437 | 0.3504 | 237,267 | +0.00(+1.17%) |
Aug 30, 2021 | 0.3518 | 0.3571 | 0.3450 | 0.3464 | 318,479 | -0.00(-1.15%) |
Aug 27, 2021 | 0.3598 | 0.3706 | 0.3504 | 0.3504 | 574,393 | -0.01(-2.99%) |
Aug 26, 2021 | 0.3693 | 0.3767 | 0.3504 | 0.3612 | 1,260,265 | -0.02(-4.29%) |
Aug 25, 2021 | 0.4380 | 0.4421 | 0.3706 | 0.3774 | 8,795,529 | -0.04(-10.26%) |
Aug 24, 2021 | 0.3693 | 0.4326 | 0.3612 | 0.4205 | 10,252,779 | +0.05(+12.64%) |
Aug 23, 2021 | 0.3598 | 0.3828 | 0.3450 | 0.3733 | 608,154 | +0.02(+4.92%) |
Aug 20, 2021 | 0.3518 | 0.3558 | 0.3459 | 0.3558 | 40,824 | +0.01(+2.33%) |
Aug 19, 2021 | 0.3383 | 0.3504 | 0.3383 | 0.3477 | 73,131 | +0.00(+0.00%) |
Aug 18, 2021 | 0.3652 | 0.3652 | 0.3369 | 0.3477 | 100,043 | -0.01(-1.53%) |
Aug 17, 2021 | 0.3437 | 0.3531 | 0.3396 | 0.3531 | 87,214 | +0.01(+2.34%) |
Aug 16, 2021 | 0.3410 | 0.3477 | 0.3369 | 0.3450 | 145,312 | +0.00(+0.00%) |
Aug 13, 2021 | 0.3533 | 0.3533 | 0.3423 | 0.3450 | 232,860 | -0.01(-2.66%) |
Aug 12, 2021 | 0.3491 | 0.3544 | 0.3430 | 0.3544 | 89,158 | +0.00(+0.38%) |
Aug 11, 2021 | 0.3477 | 0.3531 | 0.3464 | 0.3531 | 137,098 | +0.01(+1.55%) |
Aug 10, 2021 | 0.3652 | 0.3666 | 0.3477 | 0.3477 | 112,768 | -0.02(-4.80%) |
Aug 09, 2021 | 0.3518 | 0.3652 | 0.3518 | 0.3652 | 73,769 | +0.01(+3.43%) |
Aug 06, 2021 | 0.3639 | 0.3639 | 0.3518 | 0.3531 | 55,582 | -0.01(-2.96%) |
Aug 05, 2021 | 0.3450 | 0.3666 | 0.3450 | 0.3639 | 165,190 | +0.01(+4.25%) |
Aug 04, 2021 | 0.3544 | 0.3666 | 0.3450 | 0.3491 | 110,275 | -0.01(-1.52%) |
Aug 03, 2021 | 0.3679 | 0.3679 | 0.3524 | 0.3544 | 183,822 | -0.02(-5.05%) |
Aug 02, 2021 | 0.3828 | 0.3841 | 0.3639 | 0.3733 | 271,310 | -0.01(-2.81%) |
Jul 30, 2021 | 0.3706 | 0.3868 | 0.3693 | 0.3841 | 483,937 | +0.01(+3.64%) |
Jul 29, 2021 | 0.3585 | 0.3706 | 0.3563 | 0.3706 | 129,493 | +0.02(+4.96%) |
Jul 28, 2021 | 0.3544 | 0.3585 | 0.3437 | 0.3531 | 123,000 | -0.00(-0.17%) |
Jul 27, 2021 | 0.3625 | 0.3625 | 0.3504 | 0.3537 | 142,797 | -0.01(-2.44%) |
Jul 26, 2021 | 0.3679 | 0.3693 | 0.3571 | 0.3625 | 326,841 | -0.01(-2.54%) |
Jul 23, 2021 | 0.3841 | 0.3845 | 0.3707 | 0.3720 | 264,172 | -0.01(-3.16%) |
Jul 22, 2021 | 0.3868 | 0.3881 | 0.3733 | 0.3841 | 287,590 | +0.00(+0.35%) |
Jul 21, 2021 | 0.4016 | 0.4016 | 0.3733 | 0.3828 | 650,158 | -0.01(-1.73%) |
Jul 20, 2021 | 0.3693 | 0.3989 | 0.3642 | 0.3895 | 1,149,959 | +0.03(+7.84%) |
Jul 19, 2021 | 0.3261 | 0.3738 | 0.3208 | 0.3612 | 1,622,292 | +0.03(+8.06%) |
Jul 16, 2021 | 0.3248 | 0.3437 | 0.3221 | 0.3342 | 316,112 | +0.01(+4.20%) |
Jul 15, 2021 | 0.3518 | 0.3625 | 0.3194 | 0.3208 | 908,826 | -0.04(-11.19%) |
Jul 14, 2021 | 0.3585 | 0.4124 | 0.3585 | 0.3612 | 4,307,367 | -0.00(-0.74%) |
Jul 13, 2021 | 0.3652 | 0.3693 | 0.3451 | 0.3639 | 490,184 | +0.01(+1.89%) |
Jul 12, 2021 | 0.3558 | 0.3625 | 0.3427 | 0.3571 | 503,807 | -0.00(-1.12%) |
Jul 09, 2021 | 0.3396 | 0.3733 | 0.3396 | 0.3612 | 2,150,029 | +0.02(+5.72%) |
Jul 08, 2021 | 0.3288 | 0.3437 | 0.3275 | 0.3416 | 323,836 | +0.01(+3.89%) |
Jul 07, 2021 | 0.3369 | 0.3444 | 0.3275 | 0.3288 | 236,154 | -0.01(-4.31%) |
Jul 06, 2021 | 0.3369 | 0.3531 | 0.3302 | 0.3437 | 672,752 | +0.03(+8.51%) |
Jul 02, 2021 | 0.3329 | 0.3329 | 0.3113 | 0.3167 | 683,259 | -0.02(-4.86%) |
Jul 01, 2021 | 0.3652 | 0.3652 | 0.3329 | 0.3329 | 1,728,991 | -0.04(-9.85%) |
Jun 30, 2021 | 0.3450 | 0.4218 | 0.3441 | 0.3693 | 3,434,312 | +0.02(+6.20%) |
Jun 29, 2021 | 0.3504 | 0.3504 | 0.3396 | 0.3477 | 96,771 | -0.00(-0.77%) |
Jun 28, 2021 | 0.3504 | 0.3517 | 0.3369 | 0.3504 | 213,754 | -0.00(-1.14%) |
Jun 25, 2021 | 0.3531 | 0.3544 | 0.3426 | 0.3544 | 585,085 | +0.00(+1.15%) |
Jun 24, 2021 | 0.3369 | 0.3518 | 0.3315 | 0.3504 | 667,595 | +0.02(+4.84%) |
Jun 23, 2021 | 0.3181 | 0.3342 | 0.3135 | 0.3342 | 348,174 | +0.02(+7.83%) |
Jun 22, 2021 | 0.3140 | 0.3140 | 0.3073 | 0.3100 | 181,447 | +0.00(+0.44%) |
Jun 21, 2021 | 0.3073 | 0.3195 | 0.3073 | 0.3086 | 292,798 | -0.01(-2.14%) |
Jun 18, 2021 | 0.3221 | 0.3223 | 0.3086 | 0.3154 | 268,847 | -0.01(-3.31%) |
Jun 17, 2021 | 0.3235 | 0.3302 | 0.3140 | 0.3261 | 122,822 | +0.01(+1.68%) |
Jun 16, 2021 | 0.3315 | 0.3369 | 0.3154 | 0.3208 | 329,334 | -0.01(-4.42%) |
Jun 15, 2021 | 0.3571 | 0.3571 | 0.3302 | 0.3356 | 528,887 | -0.02(-5.32%) |
Jun 14, 2021 | 0.3369 | 0.3693 | 0.3356 | 0.3544 | 3,165,695 | +0.02(+5.20%) |
Jun 11, 2021 | 0.3396 | 0.3450 | 0.3302 | 0.3369 | 278,419 | +0.00(+0.81%) |
Jun 10, 2021 | 0.3518 | 0.3531 | 0.3302 | 0.3342 | 249,058 | -0.02(-5.34%) |
Jun 09, 2021 | 0.3356 | 0.3571 | 0.3356 | 0.3531 | 557,053 | +0.02(+5.22%) |
Jun 08, 2021 | 0.3329 | 0.3369 | 0.3302 | 0.3356 | 215,757 | +0.00(+0.81%) |
Jun 07, 2021 | 0.3302 | 0.3356 | 0.3240 | 0.3329 | 350,622 | +0.00(+0.82%) |
Jun 04, 2021 | 0.3208 | 0.3396 | 0.3208 | 0.3302 | 1,047,423 | +0.01(+2.08%) |
Jun 03, 2021 | 0.3167 | 0.3235 | 0.3167 | 0.3235 | 102,410 | +0.00(+0.42%) |
Jun 02, 2021 | 0.3167 | 0.3235 | 0.3108 | 0.3221 | 140,363 | +0.00(+0.00%) |