Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 13.89 | 13.91 | 13.89 | 13.91 | 750 | +0.22(+1.62%) |
Aug 28, 2018 | 13.69 | 13.69 | 13.69 | 0 | +0.09(+0.65%) | |
Aug 27, 2018 | 13.60 | 13.60 | 13.60 | 13.60 | 409 | -0.18(-1.29%) |
Aug 24, 2018 | 13.69 | 13.78 | 13.69 | 13.78 | 449 | +0.09(+0.65%) |
Aug 23, 2018 | 13.69 | 13.69 | 13.69 | 13.69 | 300 | -0.18(-1.28%) |
Aug 22, 2018 | 13.83 | 13.87 | 13.62 | 13.87 | 16,076 | +0.27(+1.96%) |
Aug 21, 2018 | 13.76 | 13.87 | 13.60 | 13.60 | 4,646 | -0.09(-0.65%) |
Aug 20, 2018 | 13.69 | 13.69 | 13.69 | 96 | +0.00(+0.00%) | |
Aug 17, 2018 | 13.69 | 13.69 | 13.69 | 66 | +0.00(+0.00%) | |
Aug 16, 2018 | 13.68 | 13.83 | 13.68 | 13.69 | 366 | +0.18(+1.32%) |
Aug 15, 2018 | 13.51 | 13.51 | 13.51 | 13.51 | 1,466 | +0.00(+0.00%) |
Aug 14, 2018 | 13.51 | 13.51 | 13.51 | 13.51 | 438 | +0.04(+0.33%) |
Aug 13, 2018 | 13.47 | 13.47 | 13.47 | 13.47 | 177 | +0.02(+0.13%) |
Aug 10, 2018 | 13.75 | 13.75 | 13.45 | 13.45 | 337 | -0.06(-0.46%) |
Aug 09, 2018 | 13.51 | 13.51 | 13.51 | 13.51 | 1,021 | +0.00(+0.00%) |
Aug 08, 2018 | 13.51 | 13.51 | 13.51 | 13.51 | 583 | -0.02(-0.13%) |
Aug 07, 2018 | 13.52 | 13.55 | 13.51 | 13.53 | 4,089 | +0.02(+0.13%) |
Aug 06, 2018 | 13.51 | 13.56 | 13.51 | 13.51 | 1,588 | +0.00(+0.00%) |
Aug 03, 2018 | 13.51 | 13.56 | 13.49 | 13.51 | 5,511 | -0.04(-0.33%) |
Aug 01, 2018 | 13.56 | 13.56 | 13.56 | 0 | -0.04(-0.33%) | |
Jul 31, 2018 | 13.60 | 13.60 | 13.60 | 13.60 | 112 | +0.01(+0.07%) |
Jul 30, 2018 | 13.85 | 13.85 | 13.59 | 13.59 | 281 | +0.00(+0.00%) |
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 13.78 | 13.78 | 13.78 | 26 | -0.08(-0.58%) | |
Jul 18, 2018 | 13.86 | 13.86 | 13.86 | 97 | +0.00(+0.01%) | |
Jul 16, 2018 | 13.86 | 13.86 | 13.86 | 3 | +0.10(+0.75%) | |
Jul 13, 2018 | 13.77 | 13.77 | 13.76 | 13.76 | 391 | +0.02(+0.12%) |
Jul 12, 2018 | 13.78 | 13.78 | 13.74 | 13.74 | 762 | -0.01(-0.07%) |
Jul 11, 2018 | 13.73 | 13.75 | 13.73 | 13.75 | 2,935 | +0.02(+0.16%) |
Jul 10, 2018 | 13.73 | 13.80 | 13.73 | 13.73 | 1,212 | -0.13(-0.96%) |
Jul 02, 2018 | 13.86 | 13.86 | 13.86 | 138 | -0.28(-2.00%) | |
Jun 29, 2018 | 14.14 | 14.14 | 14.14 | 14.14 | 307 | +0.00(+0.00%) |
Jun 28, 2018 | 14.14 | 14.14 | 14.14 | 14.14 | 1,170 | +0.11(+0.79%) |
Jun 25, 2018 | 14.03 | 14.03 | 14.03 | 0 | -0.07(-0.49%) | |
Jun 21, 2018 | 14.10 | 14.10 | 14.10 | 3 | +0.13(+0.90%) | |
Jun 20, 2018 | 13.95 | 14.05 | 13.95 | 13.98 | 1,582 | -0.06(-0.43%) |
Jun 19, 2018 | 13.95 | 14.26 | 13.95 | 14.04 | 2,575 | -0.11(-0.75%) |
Jun 15, 2018 | 14.14 | 14.14 | 14.14 | 1 | +0.15(+1.08%) | |
Jun 14, 2018 | 13.95 | 14.09 | 13.95 | 13.99 | 3,304 | -0.07(-0.47%) |
Jun 13, 2018 | 14.06 | 14.06 | 14.06 | 14.06 | 401 | +0.11(+0.79%) |
Jun 11, 2018 | 13.95 | 13.95 | 13.95 | 203 | +0.00(+0.00%) | |
Jun 08, 2018 | 14.25 | 14.25 | 13.95 | 13.95 | 890 | -0.16(-1.10%) |
Jun 07, 2018 | 14.11 | 14.11 | 14.11 | 14.11 | 322 | +0.16(+1.11%) |
Jun 06, 2018 | 14.25 | 14.25 | 13.95 | 13.95 | 1,794 | +0.00(+0.00%) |
Jun 05, 2018 | 13.95 | 13.95 | 13.95 | 13.95 | 5,517 | -0.12(-0.82%) |
Jun 04, 2018 | 14.08 | 14.20 | 14.02 | 14.07 | 4,991 | -0.16(-1.12%) |