Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.133 | 9.133 | 8.782 | 8.782 | 2,372 | -0.08(-0.94%) |
Aug 28, 2020 | 8.806 | 8.865 | 8.806 | 8.865 | 1,407 | +0.00(+0.02%) |
Aug 27, 2020 | 9.032 | 9.122 | 8.838 | 8.863 | 1,849 | -0.41(-4.39%) |
Aug 26, 2020 | 9.253 | 9.270 | 9.253 | 9.270 | 3,313 | +0.11(+1.16%) |
Aug 25, 2020 | 9.163 | 9.163 | 9.163 | 252 | +0.00(+0.00%) | |
Aug 24, 2020 | 9.050 | 9.166 | 9.050 | 9.163 | 3,248 | +0.16(+1.77%) |
Aug 21, 2020 | 8.995 | 9.004 | 8.995 | 9.004 | 541 | +0.39(+4.50%) |
Aug 20, 2020 | 8.658 | 8.668 | 8.496 | 8.616 | 3,516 | -0.20(-2.30%) |
Aug 19, 2020 | 8.819 | 8.819 | 8.819 | 173 | +0.00(+0.00%) | |
Aug 18, 2020 | 8.653 | 8.819 | 8.653 | 8.819 | 1,709 | -0.35(-3.82%) |
Aug 17, 2020 | 9.189 | 9.189 | 9.124 | 9.170 | 1,289 | -0.07(-0.71%) |
Aug 14, 2020 | 9.244 | 9.244 | 9.235 | 9.235 | 2,057 | +0.09(+1.01%) |
Aug 13, 2020 | 9.142 | 9.189 | 9.142 | 9.142 | 2,080 | -0.01(-0.08%) |
Aug 12, 2020 | 9.053 | 9.150 | 9.053 | 9.150 | 1,888 | +0.04(+0.38%) |
Aug 11, 2020 | 8.542 | 9.115 | 8.508 | 9.115 | 3,635 | +0.57(+6.65%) |
Aug 10, 2020 | 8.579 | 8.588 | 8.547 | 8.547 | 1,615 | -0.04(-0.45%) |
Aug 07, 2020 | 8.542 | 8.588 | 8.385 | 8.586 | 6,713 | -0.19(-2.13%) |
Aug 06, 2020 | 8.773 | 8.773 | 8.773 | 9 | +0.00(+0.00%) | |
Aug 05, 2020 | 8.709 | 8.860 | 8.588 | 8.773 | 3,902 | +0.32(+3.83%) |
Aug 04, 2020 | 8.450 | 8.450 | 8.450 | 149 | +0.00(+0.00%) | |
Aug 03, 2020 | 8.598 | 8.791 | 8.441 | 8.450 | 9,837 | -0.14(-1.61%) |
Jul 31, 2020 | 8.958 | 8.995 | 8.542 | 8.588 | 3,248 | +0.09(+1.09%) |
Jul 30, 2020 | 8.542 | 8.542 | 8.431 | 8.496 | 2,866 | -0.05(-0.54%) |
Jul 29, 2020 | 8.669 | 8.669 | 8.542 | 8.542 | 2,754 | -0.42(-4.64%) |
Jul 28, 2020 | 8.588 | 8.958 | 8.588 | 8.958 | 704 | +0.28(+3.19%) |
Jul 27, 2020 | 8.671 | 8.681 | 8.496 | 8.681 | 8,816 | -0.01(-0.11%) |
Jul 24, 2020 | 8.690 | 8.690 | 8.690 | 4 | +0.00(+0.00%) | |
Jul 23, 2020 | 8.918 | 8.918 | 8.690 | 8.690 | 308 | -0.08(-0.95%) |
Jul 22, 2020 | 8.743 | 8.928 | 8.743 | 8.773 | 4,199 | -0.14(-1.60%) |
Jul 21, 2020 | 8.782 | 8.916 | 8.773 | 8.916 | 1,526 | +0.14(+1.63%) |
Jul 20, 2020 | 8.773 | 8.773 | 8.773 | 8.773 | 918 | -0.01(-0.08%) |
Jul 17, 2020 | 9.207 | 9.235 | 8.702 | 8.780 | 27,179 | -0.45(-4.92%) |
Jul 16, 2020 | 9.235 | 9.235 | 9.235 | 9.235 | 478 | +0.27(+3.01%) |
Jul 15, 2020 | 8.949 | 8.988 | 8.949 | 8.965 | 1,170 | -0.16(-1.77%) |
Jul 14, 2020 | 9.127 | 9.127 | 9.127 | 9.127 | 217 | +0.06(+0.65%) |
Jul 13, 2020 | 9.178 | 9.178 | 9.063 | 9.068 | 1,092 | +0.21(+2.38%) |
Jul 10, 2020 | 8.914 | 8.994 | 8.767 | 8.857 | 16,343 | -0.24(-2.69%) |
Jul 09, 2020 | 8.972 | 9.102 | 8.949 | 9.102 | 1,677 | +0.11(+1.19%) |
Jul 08, 2020 | 8.874 | 8.994 | 8.874 | 8.994 | 695 | +0.05(+0.51%) |
Jul 07, 2020 | 8.903 | 8.948 | 8.903 | 8.948 | 799 | -0.04(-0.49%) |
Jul 06, 2020 | 9.178 | 9.178 | 8.947 | 8.992 | 1,086 | +0.25(+2.81%) |
Jul 02, 2020 | 8.857 | 9.062 | 8.738 | 8.747 | 1,852 | -0.01(-0.10%) |
Jul 01, 2020 | 8.756 | 8.756 | 8.712 | 8.756 | 1,073 | +0.00(+0.00%) |
Jun 30, 2020 | 8.715 | 9.141 | 8.673 | 8.756 | 3,730 | +0.20(+2.36%) |
Jun 29, 2020 | 8.536 | 8.669 | 8.499 | 8.554 | 9,530 | -0.16(-1.79%) |
Jun 26, 2020 | 8.673 | 8.767 | 8.499 | 8.710 | 5,338 | +0.17(+2.04%) |
Jun 25, 2020 | 8.581 | 8.581 | 8.536 | 8.536 | 2,130 | -0.39(-4.32%) |
Jun 24, 2020 | 8.949 | 8.949 | 8.921 | 8.921 | 464 | -0.18(-2.02%) |
Jun 23, 2020 | 9.132 | 9.132 | 9.105 | 9.105 | 350 | -0.19(-2.07%) |
Jun 22, 2020 | 9.297 | 9.297 | 9.297 | 98 | +0.00(+0.00%) | |
Jun 19, 2020 | 9.114 | 9.297 | 9.086 | 9.297 | 1,198 | +0.11(+1.20%) |
Jun 18, 2020 | 9.088 | 9.270 | 9.086 | 9.187 | 2,067 | +0.04(+0.40%) |
Jun 17, 2020 | 9.224 | 9.224 | 9.086 | 9.150 | 1,595 | -0.21(-2.25%) |
Jun 16, 2020 | 8.994 | 9.362 | 8.949 | 9.362 | 1,239 | +0.41(+4.62%) |
Jun 15, 2020 | 9.051 | 9.242 | 8.949 | 8.949 | 2,221 | -0.17(-1.88%) |
Jun 12, 2020 | 9.169 | 9.169 | 8.994 | 9.120 | 2,832 | -0.06(-0.63%) |
Jun 11, 2020 | 9.218 | 9.218 | 9.132 | 9.178 | 2,777 | -0.23(-2.44%) |
Jun 10, 2020 | 9.407 | 9.407 | 9.407 | 9.407 | 113 | -0.15(-1.54%) |
Jun 09, 2020 | 9.554 | 9.554 | 9.554 | 28 | +0.00(+0.00%) | |
Jun 08, 2020 | 9.132 | 9.591 | 9.045 | 9.554 | 5,723 | +0.47(+5.15%) |
Jun 05, 2020 | 9.224 | 9.389 | 9.086 | 9.086 | 4,794 | -0.15(-1.59%) |
Jun 04, 2020 | 9.165 | 9.233 | 8.977 | 9.233 | 4,840 | -0.05(-0.49%) |
Jun 03, 2020 | 9.279 | 9.279 | 9.279 | 9.279 | 708 | +0.01(+0.10%) |
Jun 02, 2020 | 9.086 | 9.270 | 9.086 | 9.270 | 1,178 | +0.32(+3.59%) |