Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 15.26 | 15.57 | 15.22 | 15.22 | 865 | -0.06(-0.37%) |
Aug 30, 2021 | 15.27 | 15.27 | 15.27 | 15.27 | 357 | -0.09(-0.61%) |
Aug 27, 2021 | 15.54 | 15.54 | 15.37 | 15.37 | 2,092 | -0.29(-1.86%) |
Aug 25, 2021 | 15.66 | 15.66 | 15.66 | 228 | +0.45(+2.97%) | |
Aug 24, 2021 | 15.22 | 15.30 | 15.13 | 15.21 | 18,407 | -0.01(-0.06%) |
Aug 23, 2021 | 15.16 | 15.30 | 15.16 | 15.22 | 7,109 | -0.08(-0.55%) |
Aug 18, 2021 | 15.30 | 15.30 | 15.30 | 19 | -0.03(-0.18%) | |
Aug 17, 2021 | 15.33 | 15.33 | 15.33 | 15.33 | 1,222 | +0.12(+0.80%) |
Aug 16, 2021 | 15.27 | 15.27 | 15.21 | 15.21 | 11,007 | -0.12(-0.80%) |
Aug 13, 2021 | 15.33 | 15.33 | 15.18 | 15.33 | 891 | +0.12(+0.80%) |
Aug 11, 2021 | 15.21 | 15.21 | 15.21 | 38 | +0.08(+0.56%) | |
Aug 06, 2021 | 15.12 | 15.12 | 15.12 | 167 | -0.21(-1.35%) | |
Aug 05, 2021 | 15.33 | 15.33 | 15.33 | 15.33 | 4,838 | -0.02(-0.15%) |
Aug 04, 2021 | 15.24 | 15.43 | 15.13 | 15.35 | 1,707 | +0.22(+1.46%) |
Aug 03, 2021 | 14.98 | 15.13 | 14.98 | 15.13 | 4,019 | +0.07(+0.44%) |
Jul 28, 2021 | 15.06 | 15.06 | 15.06 | 333 | -0.07(-0.44%) | |
Jul 26, 2021 | 15.13 | 15.13 | 15.13 | 69 | +0.00(+0.00%) | |
Jul 22, 2021 | 15.13 | 15.13 | 15.13 | 126 | +0.15(+1.00%) | |
Jul 21, 2021 | 14.96 | 15.06 | 14.96 | 14.98 | 1,696 | +0.08(+0.51%) |
Jul 20, 2021 | 15.13 | 15.13 | 14.90 | 14.90 | 3,604 | +0.03(+0.19%) |
Jul 19, 2021 | 15.12 | 15.12 | 14.88 | 14.88 | 19,967 | -0.03(-0.19%) |
Jul 16, 2021 | 14.91 | 14.91 | 14.90 | 14.90 | 1,390 | -0.08(-0.57%) |
Jul 14, 2021 | 14.99 | 14.99 | 14.99 | 126 | +0.07(+0.50%) | |
Jul 13, 2021 | 15.06 | 15.06 | 14.89 | 14.91 | 1,771 | -0.07(-0.47%) |
Jul 12, 2021 | 14.91 | 14.98 | 14.91 | 14.98 | 8,066 | +0.04(+0.26%) |
Jul 08, 2021 | 14.95 | 14.95 | 14.95 | 4 | -0.01(-0.07%) | |
Jul 07, 2021 | 14.96 | 14.96 | 14.96 | 14.96 | 989 | -0.05(-0.35%) |
Jul 01, 2021 | 15.01 | 15.01 | 15.01 | 67 | +0.04(+0.25%) | |
Jun 29, 2021 | 14.97 | 14.97 | 14.97 | 178 | -0.25(-1.66%) | |
Jun 25, 2021 | 15.22 | 15.22 | 15.22 | 353 | +0.61(+4.17%) | |
Jun 24, 2021 | 14.99 | 15.00 | 14.58 | 14.61 | 4,723 | +0.01(+0.06%) |
Jun 23, 2021 | 14.86 | 14.89 | 14.58 | 14.61 | 2,859 | -0.24(-1.64%) |
Jun 22, 2021 | 14.73 | 14.87 | 14.73 | 14.85 | 2,711 | +0.03(+0.19%) |
Jun 21, 2021 | 14.61 | 14.82 | 14.61 | 14.82 | 3,199 | +0.20(+1.35%) |
Jun 18, 2021 | 14.62 | 14.62 | 14.62 | 14.62 | 914 | -0.04(-0.26%) |
Jun 16, 2021 | 14.66 | 14.66 | 14.66 | 126 | -0.05(-0.35%) | |
Jun 11, 2021 | 14.71 | 14.71 | 14.71 | 219 | +0.09(+0.61%) | |
Jun 10, 2021 | 14.62 | 14.62 | 14.62 | 14.62 | 491 | +0.05(+0.31%) |
Jun 09, 2021 | 14.64 | 14.64 | 14.58 | 14.58 | 679 | +0.14(+0.98%) |
Jun 08, 2021 | 14.65 | 14.67 | 14.44 | 14.44 | 920 | -0.26(-1.76%) |
Jun 03, 2021 | 14.69 | 14.69 | 14.69 | 42 | -0.01(-0.09%) | |
Jun 02, 2021 | 14.72 | 14.72 | 14.71 | 14.71 | 2,177 | +0.35(+2.41%) |