Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.46	19.17	18.27	18.82	8,035	+0.47(+2.56%)
Aug 30, 2022	18.28	18.57	18.27	18.35	3,517	-0.48(-2.54%)
Aug 26, 2022				18.83	161	+0.43(+2.34%)
Aug 24, 2022				18.40	84	+0.12(+0.67%)
Aug 23, 2022	18.28	18.28	18.28	18.28	1,102	-0.23(-1.23%)
Aug 16, 2022				18.51	145	+0.25(+1.36%)
Aug 15, 2022	18.52	18.52	18.26	18.26	755	-0.17(-0.94%)
Aug 12, 2022	18.43	18.43	18.43	18.43	427	+0.22(+1.21%)
Aug 11, 2022	18.36	18.68	18.21	18.21	2,817	+0.03(+0.16%)
Aug 10, 2022	18.69	18.69	18.12	18.18	9,711	-0.24(-1.30%)
Aug 09, 2022	19.17	19.17	18.42	18.42	6,632	-0.36(-1.94%)
Aug 08, 2022	18.58	18.81	18.58	18.78	1,193	+0.10(+0.51%)
Aug 05, 2022	18.69	18.70	18.69	18.69	1,434	-0.02(-0.10%)
Aug 04, 2022	18.70	18.71	18.70	18.71	1,190	-0.22(-1.16%)
Aug 03, 2022	18.93	18.93	18.93	18.93	638	+0.00(+0.00%)
Aug 02, 2022	18.93	18.93	18.59	18.93	12,206	+0.14(+0.77%)
Aug 01, 2022	18.77	18.78	18.69	18.78	1,489	+0.16(+0.87%)
Jul 29, 2022	18.54	18.62	18.54	18.62	3,727	+0.08(+0.41%)
Jul 28, 2022	18.54	18.54	18.54	18.54	1,017	-0.19(-1.02%)
Jul 26, 2022				18.74	138	+0.08(+0.41%)
Jul 22, 2022				18.66	136	+0.16(+0.88%)
Jul 21, 2022	18.50	18.54	18.49	18.50	4,720	+0.00(+0.00%)
Jul 20, 2022	18.59	18.59	18.50	18.50	10,002	-0.05(-0.26%)
Jul 19, 2022	18.50	18.54	18.49	18.54	9,224	+0.05(+0.26%)
Jul 18, 2022	18.50	18.52	18.50	18.50	4,305	+0.11(+0.63%)
Jul 15, 2022	18.19	18.77	18.19	18.38	1,214	+0.05(+0.26%)
Jul 14, 2022	18.33	18.33	18.33	18.33	164	-0.13(-0.73%)
Jul 13, 2022	18.49	18.60	18.47	18.47	1,044	-0.18(-0.97%)
Jul 12, 2022	18.53	18.65	18.53	18.65	984	-0.17(-0.91%)
Jul 11, 2022	18.82	18.82	18.66	18.82	2,321	+0.10(+0.56%)
Jul 08, 2022	18.51	18.72	18.51	18.72	2,257	-0.09(-0.46%)
Jul 06, 2022				18.80	82	+0.19(+1.03%)
Jul 05, 2022	18.90	19.03	18.59	18.61	2,391	-0.47(-2.45%)
Jul 01, 2022	18.77	19.08	18.77	19.08	1,526	+0.07(+0.35%)
Jun 30, 2022	18.36	19.01	18.36	19.01	4,105	+0.51(+2.73%)
Jun 29, 2022	18.19	18.51	18.19	18.51	2,039	+0.24(+1.31%)
Jun 28, 2022	18.07	18.49	18.07	18.27	3,900	+0.14(+0.79%)
Jun 27, 2022	18.30	18.30	18.12	18.12	4,410	-0.11(-0.63%)
Jun 24, 2022	18.14	18.49	18.14	18.24	3,938	+0.10(+0.53%)
Jun 23, 2022	18.26	18.51	18.08	18.14	6,356	-0.36(-1.96%)
Jun 22, 2022	18.28	18.51	18.28	18.51	750	+0.08(+0.41%)
Jun 21, 2022	18.38	18.59	18.38	18.43	1,418	-0.08(-0.41%)
Jun 17, 2022	18.40	18.51	18.32	18.51	2,273	-0.04(-0.23%)
Jun 16, 2022	18.20	18.55	18.20	18.55	1,738	-0.00(-0.03%)
Jun 15, 2022	18.12	18.60	18.03	18.55	19,162	+0.10(+0.56%)
Jun 13, 2022				18.45	324	+0.04(+0.22%)
Jun 10, 2022	18.36	18.41	18.36	18.41	1,492	+0.04(+0.21%)
Jun 08, 2022				18.37	171	-0.16(-0.87%)
Jun 07, 2022	18.60	18.60	18.53	18.53	1,066	+0.22(+1.20%)
Jun 06, 2022	18.31	18.31	18.31	18.31	1,161	-0.11(-0.62%)
Jun 03, 2022	18.43	18.43	18.43	18.43	1,987	+0.11(+0.63%)
Jun 02, 2022	18.25	18.60	18.25	18.31	5,214	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.