Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.287 | 6.313 | 6.268 | 6.268 | 23,883 | -0.01(-0.19%) |
Aug 29, 2019 | 6.359 | 6.359 | 6.279 | 6.279 | 18,555 | -0.06(-0.94%) |
Aug 28, 2019 | 6.329 | 6.339 | 6.298 | 6.339 | 23,150 | +0.05(+0.77%) |
Aug 27, 2019 | 6.317 | 6.317 | 6.268 | 6.291 | 14,844 | -0.01(-0.22%) |
Aug 26, 2019 | 6.287 | 6.310 | 6.279 | 6.305 | 33,108 | +0.00(+0.06%) |
Aug 23, 2019 | 6.306 | 6.306 | 6.277 | 6.301 | 11,285 | -0.00(-0.08%) |
Aug 22, 2019 | 6.264 | 6.344 | 6.264 | 6.306 | 14,364 | +0.06(+0.96%) |
Aug 21, 2019 | 6.223 | 6.261 | 6.201 | 6.246 | 52,495 | +0.00(+0.06%) |
Aug 20, 2019 | 6.487 | 6.487 | 6.133 | 6.242 | 131,173 | -0.01(-0.18%) |
Aug 19, 2019 | 6.299 | 6.382 | 6.242 | 6.254 | 27,517 | +0.00(+0.00%) |
Aug 16, 2019 | 6.241 | 6.254 | 6.223 | 6.254 | 9,014 | +0.02(+0.24%) |
Aug 15, 2019 | 6.246 | 6.246 | 6.208 | 6.238 | 20,929 | +0.01(+0.24%) |
Aug 14, 2019 | 6.246 | 6.312 | 6.189 | 6.223 | 87,557 | -0.05(-0.72%) |
Aug 13, 2019 | 6.250 | 6.291 | 6.250 | 6.269 | 16,763 | -0.01(-0.18%) |
Aug 12, 2019 | 6.269 | 6.295 | 6.246 | 6.280 | 20,229 | +0.01(+0.18%) |
Aug 09, 2019 | 6.269 | 6.316 | 6.269 | 6.269 | 28,368 | -0.07(-1.07%) |
Aug 08, 2019 | 6.337 | 6.411 | 6.280 | 6.337 | 23,219 | +0.02(+0.30%) |
Aug 07, 2019 | 6.250 | 6.386 | 6.250 | 6.318 | 24,044 | +0.06(+1.03%) |
Aug 06, 2019 | 6.322 | 6.322 | 6.246 | 6.254 | 33,437 | -0.06(-1.01%) |
Aug 05, 2019 | 6.242 | 6.384 | 6.242 | 6.318 | 52,367 | +0.05(+0.81%) |
Aug 02, 2019 | 6.340 | 6.366 | 6.171 | 6.267 | 51,699 | -0.08(-1.27%) |
Aug 01, 2019 | 6.386 | 6.408 | 6.340 | 6.348 | 30,388 | -0.06(-1.01%) |
Jul 31, 2019 | 6.386 | 6.425 | 6.386 | 6.412 | 24,078 | +0.00(+0.01%) |
Jul 30, 2019 | 6.465 | 6.465 | 6.352 | 6.412 | 75,261 | -0.11(-1.68%) |
Jul 29, 2019 | 6.529 | 6.593 | 6.518 | 6.521 | 91,341 | +0.00(+0.03%) |
Jul 26, 2019 | 6.499 | 6.559 | 6.499 | 6.520 | 31,019 | +0.03(+0.49%) |
Jul 25, 2019 | 6.484 | 6.495 | 6.476 | 6.487 | 19,998 | +0.03(+0.41%) |
Jul 24, 2019 | 6.469 | 6.487 | 6.454 | 6.461 | 22,692 | +0.01(+0.12%) |
Jul 23, 2019 | 6.446 | 6.469 | 6.423 | 6.454 | 55,411 | +0.03(+0.48%) |
Jul 22, 2019 | 6.417 | 6.432 | 6.385 | 6.423 | 90,413 | -0.01(-0.08%) |
Jul 19, 2019 | 6.593 | 6.667 | 6.421 | 6.428 | 260,765 | -0.21(-3.21%) |
Jul 18, 2019 | 6.671 | 6.671 | 6.612 | 6.641 | 15,214 | -0.00(-0.03%) |
Jul 17, 2019 | 6.634 | 6.666 | 6.582 | 6.643 | 29,704 | +0.08(+1.17%) |
Jul 16, 2019 | 6.533 | 6.630 | 6.533 | 6.566 | 19,776 | +0.01(+0.20%) |
Jul 15, 2019 | 6.596 | 6.670 | 6.525 | 6.554 | 45,877 | -0.09(-1.43%) |
Jul 12, 2019 | 6.630 | 6.649 | 6.537 | 6.649 | 21,953 | +0.02(+0.28%) |
Jul 11, 2019 | 6.537 | 6.649 | 6.499 | 6.630 | 38,978 | +0.09(+1.32%) |
Jul 10, 2019 | 6.559 | 6.559 | 6.432 | 6.543 | 38,480 | +0.08(+1.26%) |
Jul 09, 2019 | 6.402 | 6.573 | 6.387 | 6.462 | 39,556 | -0.01(-0.12%) |
Jul 08, 2019 | 6.604 | 6.637 | 6.157 | 6.469 | 255,129 | -0.20(-2.99%) |
Jul 05, 2019 | 6.634 | 6.669 | 6.583 | 6.669 | 20,614 | +0.03(+0.45%) |
Jul 03, 2019 | 6.634 | 6.693 | 6.534 | 6.639 | 10,709 | +0.02(+0.37%) |
Jul 02, 2019 | 6.783 | 6.783 | 6.540 | 6.615 | 68,350 | -0.12(-1.77%) |
Jul 01, 2019 | 6.716 | 6.761 | 6.716 | 6.734 | 19,214 | +0.03(+0.50%) |
Jun 28, 2019 | 6.686 | 6.705 | 6.649 | 6.701 | 13,118 | +0.07(+1.01%) |
Jun 27, 2019 | 6.603 | 6.634 | 6.593 | 6.634 | 6,013 | +0.06(+0.91%) |
Jun 26, 2019 | 6.596 | 6.726 | 6.484 | 6.574 | 34,418 | -0.04(-0.61%) |
Jun 25, 2019 | 6.686 | 6.692 | 6.462 | 6.614 | 109,695 | -0.05(-0.68%) |
Jun 24, 2019 | 6.723 | 6.865 | 6.660 | 6.660 | 78,272 | -0.07(-1.05%) |
Jun 21, 2019 | 6.723 | 6.787 | 6.705 | 6.731 | 32,394 | -0.08(-1.12%) |
Jun 20, 2019 | 6.884 | 6.947 | 6.649 | 6.807 | 85,169 | -0.03(-0.48%) |
Jun 19, 2019 | 6.796 | 6.844 | 6.796 | 6.840 | 46,547 | +0.06(+0.93%) |
Jun 18, 2019 | 6.862 | 6.862 | 6.755 | 6.777 | 35,327 | -0.03(-0.49%) |
Jun 17, 2019 | 6.777 | 6.822 | 6.744 | 6.811 | 72,923 | +0.07(+0.99%) |
Jun 14, 2019 | 6.719 | 6.777 | 6.711 | 6.744 | 38,634 | +0.01(+0.12%) |
Jun 13, 2019 | 6.718 | 6.755 | 6.681 | 6.735 | 6,919 | +0.03(+0.44%) |
Jun 12, 2019 | 6.700 | 6.706 | 6.663 | 6.706 | 20,678 | +0.01(+0.16%) |
Jun 11, 2019 | 6.718 | 6.725 | 6.634 | 6.695 | 26,876 | +0.07(+1.06%) |
Jun 10, 2019 | 6.551 | 6.766 | 6.551 | 6.626 | 41,054 | +0.04(+0.56%) |
Jun 07, 2019 | 6.514 | 6.630 | 6.453 | 6.588 | 23,234 | -0.03(-0.51%) |
Jun 06, 2019 | 6.603 | 6.649 | 6.440 | 6.622 | 36,883 | +0.07(+1.08%) |
Jun 05, 2019 | 6.551 | 6.718 | 6.540 | 6.551 | 40,195 | +0.05(+0.74%) |
Jun 04, 2019 | 6.440 | 6.755 | 6.438 | 6.503 | 109,974 | +0.04(+0.69%) |