Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 81.00 | 81.00 | 64.80 | 72.90 | 183 | -8.10(-10.00%) |
Aug 28, 2020 | 80.40 | 81.00 | 76.80 | 81.00 | 83 | +3.00(+3.85%) |
Aug 27, 2020 | 76.80 | 81.60 | 70.20 | 78.00 | 343 | -3.00(-3.70%) |
Aug 26, 2020 | 77.40 | 82.20 | 74.99 | 81.00 | 601 | +3.30(+4.25%) |
Aug 25, 2020 | 81.00 | 81.00 | 77.30 | 77.70 | 113 | -0.30(-0.38%) |
Aug 24, 2020 | 86.40 | 86.40 | 77.40 | 78.00 | 233 | -8.40(-9.72%) |
Aug 21, 2020 | 82.20 | 87.00 | 80.10 | 86.40 | 111 | +9.00(+11.63%) |
Aug 20, 2020 | 85.20 | 87.00 | 77.40 | 77.40 | 467 | -9.60(-11.03%) |
Aug 19, 2020 | 85.80 | 87.00 | 85.50 | 87.00 | 31 | +1.20(+1.40%) |
Aug 18, 2020 | 85.80 | 88.80 | 83.40 | 85.80 | 52 | +0.00(+0.00%) |
Aug 17, 2020 | 87.60 | 87.60 | 82.80 | 85.80 | 56 | -1.80(-2.05%) |
Aug 14, 2020 | 85.81 | 87.72 | 85.80 | 87.60 | 46 | -1.80(-2.01%) |
Aug 13, 2020 | 89.70 | 92.46 | 88.52 | 89.40 | 68 | -1.80(-1.97%) |
Aug 12, 2020 | 90.60 | 91.20 | 90.00 | 91.20 | 29 | -0.60(-0.65%) |
Aug 11, 2020 | 89.40 | 92.40 | 89.40 | 91.80 | 75 | +0.90(+0.99%) |
Aug 10, 2020 | 90.00 | 90.90 | 85.80 | 90.90 | 34 | +2.70(+3.06%) |
Aug 07, 2020 | 88.80 | 90.00 | 85.80 | 88.20 | 133 | +0.00(+0.00%) |
Aug 06, 2020 | 88.80 | 90.30 | 87.00 | 88.20 | 26 | -0.60(-0.68%) |
Aug 05, 2020 | 88.50 | 88.80 | 86.46 | 88.80 | 19 | +2.40(+2.78%) |
Aug 04, 2020 | 87.00 | 87.00 | 86.40 | 86.40 | 30 | -1.20(-1.37%) |
Aug 03, 2020 | 89.40 | 89.40 | 87.00 | 87.60 | 33 | -3.60(-3.95%) |
Jul 31, 2020 | 88.80 | 91.20 | 86.70 | 91.20 | 118 | +1.20(+1.33%) |
Jul 30, 2020 | 90.00 | 92.40 | 85.80 | 90.00 | 302 | +0.00(+0.00%) |
Jul 29, 2020 | 92.40 | 92.40 | 88.80 | 90.00 | 37 | -2.39(-2.59%) |
Jul 28, 2020 | 92.40 | 92.40 | 91.20 | 92.39 | 22 | -0.01(-0.01%) |
Jul 27, 2020 | 91.20 | 92.40 | 91.20 | 92.40 | 28 | -0.60(-0.65%) |
Jul 24, 2020 | 91.80 | 95.40 | 90.01 | 93.00 | 61 | +0.30(+0.32%) |
Jul 23, 2020 | 96.00 | 99.00 | 91.80 | 92.70 | 159 | -3.90(-4.04%) |
Jul 22, 2020 | 94.80 | 100.20 | 93.00 | 96.60 | 93 | -0.60(-0.62%) |
Jul 21, 2020 | 94.80 | 98.40 | 93.60 | 97.20 | 70 | +0.00(+0.00%) |
Jul 20, 2020 | 100.80 | 101.40 | 94.80 | 97.20 | 247 | -0.30(-0.31%) |
Jul 17, 2020 | 99.00 | 99.00 | 88.50 | 97.50 | 528 | -0.90(-0.91%) |
Jul 16, 2020 | 93.60 | 98.56 | 92.70 | 98.40 | 355 | +4.20(+4.46%) |
Jul 15, 2020 | 96.00 | 96.00 | 90.90 | 94.20 | 49 | +5.40(+6.08%) |
Jul 14, 2020 | 94.80 | 96.00 | 88.20 | 88.80 | 234 | -7.87(-8.14%) |
Jul 13, 2020 | 99.60 | 103.20 | 96.62 | 96.67 | 299 | -4.84(-4.77%) |
Jul 10, 2020 | 93.60 | 102.00 | 93.00 | 101.51 | 351 | +9.71(+10.58%) |
Jul 09, 2020 | 91.20 | 93.00 | 90.00 | 91.80 | 188 | -0.60(-0.65%) |
Jul 08, 2020 | 91.80 | 93.00 | 90.00 | 92.40 | 150 | -0.44(-0.47%) |
Jul 07, 2020 | 90.00 | 93.00 | 90.00 | 92.84 | 397 | +1.64(+1.80%) |
Jul 06, 2020 | 86.40 | 93.00 | 86.40 | 91.20 | 355 | +4.20(+4.83%) |
Jul 02, 2020 | 92.40 | 94.18 | 86.41 | 87.00 | 360 | -4.94(-5.38%) |
Jul 01, 2020 | 91.20 | 94.19 | 91.20 | 91.94 | 297 | -3.46(-3.62%) |
Jun 30, 2020 | 92.40 | 95.40 | 86.40 | 95.40 | 236 | +3.00(+3.25%) |
Jun 29, 2020 | 89.40 | 95.40 | 87.14 | 92.40 | 124 | -2.10(-2.22%) |
Jun 26, 2020 | 93.60 | 95.40 | 87.60 | 94.50 | 233 | +1.20(+1.29%) |
Jun 25, 2020 | 92.40 | 93.30 | 85.80 | 93.30 | 245 | +0.90(+0.97%) |
Jun 24, 2020 | 84.00 | 93.60 | 84.00 | 92.40 | 525 | +0.00(+0.00%) |
Jun 23, 2020 | 88.20 | 92.40 | 84.00 | 92.40 | 1,130 | +4.20(+4.76%) |
Jun 22, 2020 | 90.60 | 90.60 | 82.81 | 88.20 | 374 | +1.80(+2.08%) |
Jun 19, 2020 | 85.80 | 89.70 | 84.00 | 86.40 | 305 | +0.58(+0.68%) |
Jun 18, 2020 | 82.80 | 88.80 | 82.80 | 85.82 | 343 | -1.78(-2.03%) |
Jun 17, 2020 | 94.80 | 99.00 | 81.16 | 87.60 | 1,458 | -9.00(-9.32%) |
Jun 16, 2020 | 103.20 | 105.00 | 92.40 | 96.60 | 509 | -8.40(-8.00%) |
Jun 15, 2020 | 102.00 | 110.99 | 92.40 | 105.00 | 862 | -9.00(-7.89%) |
Jun 12, 2020 | 102.00 | 114.00 | 87.03 | 114.00 | 4,545 | +21.60(+23.38%) |
Jun 11, 2020 | 89.40 | 100.20 | 85.80 | 92.40 | 1,799 | +3.00(+3.36%) |
Jun 10, 2020 | 84.00 | 96.00 | 80.40 | 89.40 | 444 | +6.00(+7.19%) |
Jun 09, 2020 | 82.50 | 87.01 | 81.60 | 83.40 | 111 | +1.20(+1.46%) |
Jun 08, 2020 | 82.20 | 82.20 | 81.60 | 82.20 | 18 | +0.00(+0.00%) |
Jun 05, 2020 | 75.01 | 84.00 | 75.01 | 82.20 | 188 | -1.80(-2.14%) |
Jun 04, 2020 | 81.60 | 90.00 | 78.00 | 84.00 | 407 | +1.20(+1.45%) |
Jun 03, 2020 | 79.20 | 82.80 | 75.00 | 82.80 | 78 | +4.20(+5.34%) |
Jun 02, 2020 | 79.20 | 79.20 | 78.60 | 78.60 | 5 | -0.60(-0.76%) |