Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.750 | 2.750 | 2.700 | 2.720 | 2,994 | -0.03(-1.09%) |
Aug 30, 2023 | 2.690 | 2.750 | 2.690 | 2.750 | 2,340 | +0.03(+1.10%) |
Aug 29, 2023 | 2.630 | 2.722 | 2.630 | 2.720 | 4,888 | -0.03(-1.09%) |
Aug 28, 2023 | 2.780 | 2.860 | 2.750 | 2.750 | 5,430 | +0.08(+2.99%) |
Aug 25, 2023 | 2.675 | 2.850 | 2.670 | 2.670 | 2,034 | -0.03(-1.11%) |
Aug 24, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 963 | -0.10(-3.57%) |
Aug 23, 2023 | 2.860 | 2.860 | 2.800 | 2.800 | 14,713 | +0.00(+0.00%) |
Aug 22, 2023 | 2.700 | 2.806 | 2.640 | 2.800 | 4,723 | +0.10(+3.70%) |
Aug 21, 2023 | 2.700 | 2.735 | 2.700 | 2.700 | 1,490 | -0.03(-1.20%) |
Aug 18, 2023 | 2.720 | 2.775 | 2.700 | 2.733 | 13,757 | +0.01(+0.47%) |
Aug 17, 2023 | 2.830 | 2.900 | 2.710 | 2.720 | 4,209 | -0.03(-1.09%) |
Aug 16, 2023 | 2.720 | 2.840 | 2.725 | 2.750 | 6,502 | -0.05(-1.79%) |
Aug 15, 2023 | 2.870 | 2.870 | 2.800 | 2.800 | 2,605 | -0.06(-2.10%) |
Aug 14, 2023 | 2.760 | 2.900 | 2.760 | 2.860 | 1,512 | +0.00(+0.00%) |
Aug 11, 2023 | 2.860 | 2.860 | 2.860 | 2.860 | 590 | +0.09(+3.25%) |
Aug 10, 2023 | 2.800 | 2.890 | 2.770 | 2.770 | 1,352 | -0.02(-0.72%) |
Aug 09, 2023 | 2.880 | 2.880 | 2.790 | 2.790 | 1,770 | -0.15(-5.10%) |
Aug 08, 2023 | 2.820 | 2.940 | 2.790 | 2.940 | 3,181 | +0.07(+2.44%) |
Aug 07, 2023 | 2.800 | 2.890 | 2.800 | 2.870 | 2,481 | -0.07(-2.38%) |
Aug 04, 2023 | 2.790 | 2.950 | 2.790 | 2.940 | 5,252 | +0.09(+3.16%) |
Aug 03, 2023 | 3.000 | 3.000 | 2.800 | 2.850 | 5,243 | -0.06(-2.06%) |
Aug 02, 2023 | 2.920 | 2.920 | 2.865 | 2.910 | 722 | +0.02(+0.69%) |
Aug 01, 2023 | 2.900 | 3.000 | 2.790 | 2.890 | 5,530 | -0.01(-0.34%) |
Jul 31, 2023 | 2.790 | 2.955 | 2.790 | 2.900 | 3,376 | -0.03(-1.02%) |
Jul 28, 2023 | 2.930 | 2.990 | 2.760 | 2.930 | 9,292 | +0.09(+3.17%) |
Jul 27, 2023 | 2.850 | 2.850 | 2.750 | 2.840 | 6,159 | -0.11(-3.72%) |
Jul 26, 2023 | 2.850 | 3.015 | 2.850 | 2.950 | 9,445 | +0.18(+6.49%) |
Jul 25, 2023 | 2.780 | 2.840 | 2.770 | 2.770 | 3,293 | -0.03(-1.07%) |
Jul 24, 2023 | 2.871 | 2.871 | 2.770 | 2.800 | 4,001 | -0.13(-4.44%) |
Jul 21, 2023 | 2.870 | 2.930 | 2.850 | 2.930 | 1,891 | +0.06(+2.09%) |
Jul 20, 2023 | 2.880 | 2.880 | 2.790 | 2.870 | 8,936 | -0.02(-0.69%) |
Jul 19, 2023 | 2.930 | 2.930 | 2.815 | 2.890 | 5,696 | -0.04(-1.37%) |
Jul 18, 2023 | 2.860 | 2.980 | 2.770 | 2.930 | 43,248 | +0.08(+2.81%) |
Jul 17, 2023 | 2.800 | 2.850 | 2.790 | 2.850 | 3,034 | +0.02(+0.71%) |
Jul 14, 2023 | 2.750 | 2.847 | 2.750 | 2.830 | 4,555 | +0.07(+2.53%) |
Jul 13, 2023 | 2.840 | 2.840 | 2.760 | 2.760 | 3,328 | -0.06(-2.13%) |
Jul 12, 2023 | 2.729 | 2.840 | 2.729 | 2.820 | 1,204 | +0.01(+0.36%) |
Jul 11, 2023 | 2.840 | 2.840 | 2.810 | 2.810 | 1,378 | +0.04(+1.44%) |
Jul 10, 2023 | 2.740 | 2.850 | 2.740 | 2.770 | 3,577 | -0.01(-0.36%) |
Jul 07, 2023 | 2.780 | 2.800 | 2.740 | 2.780 | 2,595 | -0.07(-2.46%) |
Jul 06, 2023 | 2.740 | 2.850 | 2.740 | 2.850 | 1,207 | +0.08(+2.89%) |
Jul 05, 2023 | 2.740 | 2.873 | 2.737 | 2.770 | 7,567 | +0.09(+3.35%) |
Jul 03, 2023 | 2.750 | 2.790 | 2.680 | 2.680 | 927 | -0.11(-4.01%) |
Jun 30, 2023 | 2.740 | 2.893 | 2.740 | 2.792 | 1,048 | +0.07(+2.65%) |
Jun 29, 2023 | 2.790 | 2.790 | 2.720 | 2.720 | 4,632 | -0.10(-3.55%) |
Jun 28, 2023 | 2.790 | 2.830 | 2.790 | 2.820 | 1,212 | +0.04(+1.51%) |
Jun 27, 2023 | 2.750 | 2.778 | 2.750 | 2.778 | 3,680 | +0.01(+0.47%) |
Jun 26, 2023 | 2.790 | 2.790 | 2.730 | 2.765 | 1,800 | -0.06(-2.12%) |
Jun 23, 2023 | 2.800 | 2.850 | 2.800 | 2.825 | 4,246 | -0.02(-0.88%) |
Jun 22, 2023 | 2.860 | 2.920 | 2.848 | 2.850 | 2,891 | -0.01(-0.35%) |
Jun 21, 2023 | 2.910 | 2.910 | 2.860 | 2.860 | 1,127 | -0.04(-1.38%) |
Jun 20, 2023 | 2.887 | 2.900 | 2.800 | 2.900 | 5,774 | +0.00(+0.00%) |
Jun 16, 2023 | 2.800 | 2.900 | 2.800 | 2.900 | 9,749 | +0.00(+0.17%) |
Jun 15, 2023 | 2.880 | 2.895 | 2.820 | 2.895 | 8,867 | -0.00(-0.17%) |
Jun 14, 2023 | 2.870 | 2.950 | 2.870 | 2.900 | 1,421 | +0.04(+1.40%) |
Jun 13, 2023 | 2.820 | 2.860 | 2.820 | 2.860 | 901 | -0.08(-2.72%) |
Jun 12, 2023 | 2.810 | 2.980 | 2.810 | 2.940 | 2,641 | +0.06(+2.26%) |
Jun 09, 2023 | 2.875 | 2.875 | 2.875 | 2.875 | 399 | -0.02(-0.52%) |
Jun 08, 2023 | 2.940 | 2.940 | 2.890 | 2.890 | 993 | +0.01(+0.35%) |
Jun 07, 2023 | 2.790 | 2.880 | 2.790 | 2.880 | 1,960 | +0.07(+2.49%) |
Jun 06, 2023 | 2.810 | 2.950 | 2.810 | 2.810 | 5,939 | -0.09(-3.10%) |
Jun 05, 2023 | 2.910 | 2.910 | 2.760 | 2.900 | 4,281 | +0.05(+1.93%) |
Jun 02, 2023 | 2.670 | 2.930 | 2.670 | 2.845 | 3,881 | +0.12(+4.60%) |