Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 28.13 | 28.13 | 24.54 | 24.64 | 131,567 | -1.95(-7.33%) |
Aug 28, 2020 | 25.22 | 26.63 | 24.55 | 26.59 | 50,800 | +1.22(+4.81%) |
Aug 27, 2020 | 24.12 | 26.38 | 24.12 | 25.37 | 101,459 | +1.29(+5.36%) |
Aug 26, 2020 | 24.42 | 24.94 | 24.07 | 24.08 | 50,745 | -0.49(-1.99%) |
Aug 25, 2020 | 25.22 | 25.41 | 23.56 | 24.57 | 126,137 | -0.27(-1.09%) |
Aug 24, 2020 | 26.36 | 26.36 | 24.29 | 24.84 | 93,693 | -1.11(-4.28%) |
Aug 21, 2020 | 26.67 | 28.53 | 25.80 | 25.95 | 128,900 | -1.26(-4.63%) |
Aug 20, 2020 | 27.23 | 28.15 | 25.63 | 27.21 | 154,766 | -0.70(-2.51%) |
Aug 19, 2020 | 28.69 | 29.35 | 27.44 | 27.91 | 103,048 | -1.06(-3.66%) |
Aug 18, 2020 | 26.85 | 29.17 | 26.67 | 28.97 | 260,460 | +2.10(+7.82%) |
Aug 17, 2020 | 27.71 | 28.59 | 26.43 | 26.87 | 141,360 | -1.11(-3.97%) |
Aug 14, 2020 | 27.44 | 28.93 | 26.20 | 27.98 | 173,200 | +1.12(+4.17%) |
Aug 13, 2020 | 24.50 | 27.28 | 24.50 | 26.86 | 204,478 | +2.52(+10.35%) |
Aug 12, 2020 | 24.38 | 26.13 | 23.91 | 24.34 | 140,640 | +0.11(+0.45%) |
Aug 11, 2020 | 23.53 | 24.79 | 23.50 | 24.23 | 162,835 | +0.71(+3.02%) |
Aug 10, 2020 | 24.61 | 24.61 | 23.44 | 23.52 | 90,101 | -0.48(-2.00%) |
Aug 07, 2020 | 24.85 | 25.39 | 23.60 | 24.00 | 122,400 | -0.89(-3.58%) |
Aug 06, 2020 | 25.23 | 26.25 | 24.81 | 24.89 | 157,105 | -0.33(-1.31%) |
Aug 05, 2020 | 26.50 | 26.88 | 25.22 | 25.22 | 195,182 | -1.01(-3.85%) |
Aug 04, 2020 | 27.29 | 31.72 | 26.21 | 26.23 | 289,147 | -0.35(-1.32%) |
Aug 03, 2020 | 26.29 | 27.30 | 25.89 | 26.58 | 83,464 | +0.83(+3.22%) |
Jul 31, 2020 | 26.50 | 26.89 | 25.50 | 25.75 | 72,900 | -1.47(-5.40%) |
Jul 30, 2020 | 26.58 | 27.38 | 26.50 | 27.22 | 102,534 | +0.76(+2.87%) |
Jul 29, 2020 | 27.44 | 28.20 | 26.40 | 26.46 | 98,688 | -0.76(-2.79%) |
Jul 28, 2020 | 28.07 | 28.24 | 26.90 | 27.22 | 83,192 | -0.47(-1.70%) |
Jul 27, 2020 | 28.76 | 29.31 | 27.27 | 27.69 | 167,767 | -1.01(-3.52%) |
Jul 24, 2020 | 31.24 | 31.24 | 28.30 | 28.70 | 92,800 | -1.65(-5.44%) |
Jul 23, 2020 | 31.30 | 31.87 | 30.13 | 30.35 | 63,804 | -0.50(-1.62%) |
Jul 22, 2020 | 33.78 | 34.15 | 30.70 | 30.85 | 104,267 | -2.75(-8.18%) |
Jul 21, 2020 | 36.08 | 37.50 | 32.93 | 33.60 | 137,640 | -2.79(-7.67%) |
Jul 20, 2020 | 36.61 | 37.50 | 35.60 | 36.39 | 405,707 | -0.63(-1.70%) |
Jul 17, 2020 | 36.85 | 38.49 | 36.41 | 37.02 | 197,000 | +0.67(+1.84%) |
Jul 16, 2020 | 35.65 | 37.00 | 35.26 | 36.35 | 1,147,788 | -0.20(-0.55%) |
Jul 15, 2020 | 36.53 | 40.06 | 36.00 | 36.55 | 434,099 | +0.50(+1.39%) |
Jul 14, 2020 | 39.29 | 39.95 | 36.00 | 36.05 | 404,032 | -2.47(-6.41%) |
Jul 13, 2020 | 45.15 | 47.29 | 38.52 | 38.52 | 626,342 | -9.38(-19.58%) |