Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.80	34.19	31.83	32.34	221,459	-1.58(-4.66%)
Aug 30, 2021	34.58	35.08	33.70	33.92	192,357	-0.01(-0.03%)
Aug 27, 2021	32.85	34.58	32.31	33.93	192,955	+1.04(+3.16%)
Aug 26, 2021	32.66	33.63	32.45	32.89	202,176	+0.23(+0.70%)
Aug 25, 2021	32.42	33.34	31.99	32.66	174,767	+0.15(+0.46%)
Aug 24, 2021	34.62	34.62	32.04	32.51	204,708	-0.54(-1.63%)
Aug 23, 2021	32.63	33.99	32.46	33.05	342,705	+0.85(+2.64%)
Aug 20, 2021	33.17	33.26	32.10	32.20	200,494	-0.93(-2.81%)
Aug 19, 2021	34.49	34.90	33.12	33.13	191,022	-2.04(-5.80%)
Aug 18, 2021	36.53	37.10	35.17	35.17	261,960	-1.29(-3.54%)
Aug 17, 2021	35.34	36.92	35.06	36.46	232,627	+0.70(+1.96%)
Aug 16, 2021	37.53	37.68	35.10	35.76	115,751	-1.88(-4.99%)
Aug 13, 2021	37.62	38.49	34.05	37.64	127,366	-0.27(-0.71%)
Aug 12, 2021	38.71	38.71	36.85	37.91	202,831	-0.45(-1.17%)
Aug 11, 2021	37.73	38.65	35.80	38.36	178,030	+0.96(+2.57%)
Aug 10, 2021	38.78	39.58	36.13	37.40	309,768	-1.36(-3.51%)
Aug 09, 2021	38.87	40.64	37.33	38.76	318,167	+0.31(+0.81%)
Aug 06, 2021	36.97	38.78	36.02	38.45	231,114	+0.09(+0.23%)
Aug 05, 2021	33.75	38.44	33.08	38.36	344,618	+4.61(+13.66%)
Aug 04, 2021	33.09	34.20	31.71	33.75	820,203	+0.50(+1.50%)
Aug 03, 2021	32.02	33.44	31.06	33.25	117,640	+0.67(+2.06%)
Aug 02, 2021	32.08	32.65	30.90	32.58	122,391	+0.82(+2.58%)
Jul 30, 2021	32.22	33.50	30.59	31.76	125,238	-0.86(-2.64%)
Jul 29, 2021	34.70	35.65	31.16	32.62	273,916	-2.05(-5.91%)
Jul 28, 2021	31.58	35.15	30.92	34.67	280,619	+2.92(+9.20%)
Jul 27, 2021	31.25	34.16	29.66	31.75	398,646	+0.73(+2.35%)
Jul 26, 2021	32.16	32.46	30.69	31.02	123,706	-1.12(-3.48%)
Jul 23, 2021	31.64	32.33	29.71	32.14	137,972	+1.37(+4.45%)
Jul 22, 2021	31.20	31.97	30.70	30.77	189,781	-0.68(-2.16%)
Jul 21, 2021	33.25	33.88	30.50	31.45	242,830	-1.99(-5.95%)
Jul 20, 2021	31.10	33.65	30.55	33.44	220,161	+2.12(+6.77%)
Jul 19, 2021	29.99	31.59	28.70	31.32	260,144	+0.54(+1.75%)
Jul 16, 2021	32.09	32.09	29.05	30.78	268,162	+0.80(+2.67%)
Jul 15, 2021	27.51	30.89	27.39	29.98	390,454	+2.21(+7.96%)
Jul 14, 2021	28.28	29.07	27.36	27.77	203,153	-0.51(-1.80%)
Jul 13, 2021	28.64	29.70	27.30	28.28	170,180	-0.43(-1.50%)
Jul 12, 2021	28.60	29.67	27.60	28.71	156,917	+0.15(+0.53%)
Jul 09, 2021	29.13	29.67	28.14	28.56	116,456	-0.30(-1.04%)
Jul 08, 2021	27.10	28.86	26.89	28.86	182,049	+1.39(+5.06%)
Jul 07, 2021	29.64	30.25	27.15	27.47	213,472	-1.85(-6.31%)
Jul 06, 2021	31.58	32.20	29.21	29.32	262,064	-1.60(-5.17%)
Jul 02, 2021	31.29	31.86	30.82	30.92	208,406	+0.25(+0.82%)
Jul 01, 2021	31.95	32.45	30.27	30.67	347,431	-1.02(-3.22%)
Jun 30, 2021	30.49	32.25	29.90	31.69	607,955	+2.01(+6.77%)
Jun 29, 2021	27.12	30.43	26.10	29.68	1,110,068	+2.56(+9.44%)
Jun 28, 2021	29.88	31.56	26.86	27.12	279,417	-2.29(-7.79%)
Jun 25, 2021	28.52	29.71	27.35	29.41	1,427,853	+0.94(+3.30%)
Jun 24, 2021	27.02	28.50	26.59	28.47	145,969	+1.95(+7.35%)
Jun 23, 2021	27.01	27.87	26.37	26.52	216,060	-0.58(-2.14%)
Jun 22, 2021	26.79	27.89	26.48	27.10	183,184	-0.42(-1.53%)
Jun 21, 2021	26.90	27.60	25.72	27.52	189,049	+1.04(+3.93%)
Jun 18, 2021	25.17	26.50	25.13	26.48	405,433	+1.12(+4.42%)
Jun 17, 2021	26.17	26.17	25.00	25.36	212,517	-0.87(-3.32%)
Jun 16, 2021	25.01	26.36	24.35	26.23	215,220	+1.09(+4.34%)
Jun 15, 2021	26.83	26.83	24.20	25.14	229,111	-1.69(-6.30%)
Jun 14, 2021	25.43	27.55	25.12	26.83	302,325	+1.80(+7.19%)
Jun 11, 2021	25.26	25.41	24.24	25.03	196,298	-0.13(-0.52%)
Jun 10, 2021	24.49	25.50	24.27	25.16	135,532	+0.60(+2.44%)
Jun 09, 2021	25.78	26.00	23.92	24.56	180,838	-0.25(-1.01%)
Jun 08, 2021	27.42	27.42	24.55	24.81	174,464	-1.50(-5.70%)
Jun 07, 2021	25.33	26.66	25.00	26.31	242,675	+0.89(+3.50%)
Jun 04, 2021	25.82	26.49	24.80	25.42	189,135	-0.17(-0.66%)
Jun 03, 2021	25.24	25.84	24.79	25.59	125,336	+0.37(+1.47%)
Jun 02, 2021	24.42	25.65	24.30	25.22	213,556	+0.41(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.