Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.693 | 2.745 | 2.668 | 2.719 | 27,925 | +0.06(+2.27%) |
Aug 30, 2022 | 2.650 | 2.745 | 2.650 | 2.659 | 26,031 | -0.02(-0.64%) |
Aug 29, 2022 | 2.719 | 2.770 | 2.676 | 2.676 | 24,897 | -0.03(-0.96%) |
Aug 26, 2022 | 2.771 | 2.771 | 2.698 | 2.702 | 19,366 | -0.08(-2.79%) |
Aug 25, 2022 | 2.676 | 2.788 | 2.676 | 2.780 | 37,644 | +0.09(+3.19%) |
Aug 24, 2022 | 2.711 | 2.715 | 2.693 | 2.693 | 32,120 | -0.01(-0.32%) |
Aug 23, 2022 | 2.745 | 2.800 | 2.693 | 2.702 | 62,643 | -0.05(-1.87%) |
Aug 22, 2022 | 2.788 | 2.810 | 2.754 | 2.754 | 27,164 | -0.01(-0.31%) |
Aug 19, 2022 | 2.754 | 2.828 | 2.745 | 2.762 | 21,854 | -0.02(-0.62%) |
Aug 18, 2022 | 2.805 | 2.805 | 2.771 | 2.780 | 17,691 | -0.03(-1.22%) |
Aug 17, 2022 | 2.823 | 2.823 | 2.780 | 2.814 | 8,338 | +0.00(+0.00%) |
Aug 16, 2022 | 2.780 | 2.866 | 2.780 | 2.814 | 16,668 | +0.01(+0.31%) |
Aug 15, 2022 | 2.900 | 2.900 | 2.754 | 2.805 | 31,759 | -0.03(-1.21%) |
Aug 12, 2022 | 2.866 | 2.866 | 2.805 | 2.840 | 11,746 | +0.02(+0.76%) |
Aug 11, 2022 | 2.771 | 2.861 | 2.754 | 2.818 | 20,933 | +0.07(+2.66%) |
Aug 10, 2022 | 2.762 | 2.801 | 2.719 | 2.745 | 16,747 | +0.02(+0.63%) |
Aug 09, 2022 | 2.840 | 2.840 | 2.719 | 2.728 | 18,215 | -0.09(-3.35%) |
Aug 08, 2022 | 2.780 | 2.883 | 2.728 | 2.823 | 83,434 | +0.10(+3.80%) |
Aug 05, 2022 | 2.728 | 2.737 | 2.712 | 2.719 | 9,165 | -0.02(-0.63%) |
Aug 04, 2022 | 2.771 | 2.771 | 2.711 | 2.737 | 21,944 | -0.02(-0.62%) |
Aug 03, 2022 | 2.685 | 2.771 | 2.685 | 2.754 | 18,050 | +0.07(+2.56%) |
Aug 02, 2022 | 2.659 | 2.746 | 2.659 | 2.685 | 20,822 | +0.00(+0.00%) |
Aug 01, 2022 | 2.685 | 2.745 | 2.642 | 2.685 | 45,233 | -0.07(-2.65%) |
Jul 29, 2022 | 2.762 | 2.762 | 2.719 | 2.758 | 22,401 | +0.04(+1.42%) |
Jul 28, 2022 | 2.737 | 2.754 | 2.694 | 2.719 | 25,562 | +0.03(+0.96%) |
Jul 27, 2022 | 2.693 | 2.737 | 2.676 | 2.693 | 23,769 | +0.05(+1.95%) |
Jul 26, 2022 | 2.711 | 2.723 | 2.636 | 2.642 | 32,838 | -0.01(-0.32%) |
Jul 25, 2022 | 2.711 | 2.711 | 2.650 | 2.650 | 11,638 | -0.03(-1.28%) |
Jul 22, 2022 | 2.719 | 2.734 | 2.685 | 2.685 | 20,546 | +0.01(+0.32%) |
Jul 21, 2022 | 2.668 | 2.685 | 2.650 | 2.676 | 12,095 | +0.03(+1.30%) |
Jul 20, 2022 | 2.607 | 2.668 | 2.607 | 2.642 | 26,666 | +0.00(+0.00%) |
Jul 19, 2022 | 2.616 | 2.668 | 2.616 | 2.642 | 21,182 | +0.06(+2.33%) |
Jul 18, 2022 | 2.616 | 2.668 | 2.582 | 2.582 | 27,975 | -0.02(-0.66%) |
Jul 15, 2022 | 2.642 | 2.642 | 2.582 | 2.599 | 12,479 | +0.00(+0.00%) |
Jul 14, 2022 | 2.616 | 2.633 | 2.588 | 2.599 | 18,324 | -0.04(-1.63%) |
Jul 13, 2022 | 2.616 | 2.714 | 2.616 | 2.642 | 14,896 | +0.01(+0.33%) |
Jul 12, 2022 | 2.676 | 2.745 | 2.625 | 2.633 | 31,479 | -0.05(-1.92%) |
Jul 11, 2022 | 2.693 | 2.719 | 2.668 | 2.685 | 12,545 | -0.07(-2.50%) |
Jul 08, 2022 | 2.668 | 2.754 | 2.650 | 2.754 | 17,606 | +0.09(+3.56%) |
Jul 07, 2022 | 2.642 | 2.702 | 2.635 | 2.659 | 6,608 | +0.03(+0.98%) |
Jul 06, 2022 | 2.668 | 2.693 | 2.613 | 2.633 | 20,690 | -0.04(-1.61%) |
Jul 05, 2022 | 2.719 | 2.719 | 2.574 | 2.676 | 26,399 | -0.04(-1.58%) |
Jul 01, 2022 | 2.719 | 2.728 | 2.693 | 2.719 | 9,813 | -0.03(-0.94%) |
Jun 30, 2022 | 2.625 | 2.788 | 2.625 | 2.745 | 35,445 | +0.09(+3.24%) |
Jun 29, 2022 | 2.711 | 2.711 | 2.633 | 2.659 | 19,384 | -0.03(-1.28%) |
Jun 28, 2022 | 2.780 | 2.858 | 2.685 | 2.693 | 42,348 | -0.09(-3.40%) |
Jun 27, 2022 | 2.745 | 2.797 | 2.677 | 2.788 | 57,727 | +0.08(+2.86%) |
Jun 24, 2022 | 2.702 | 2.754 | 2.651 | 2.711 | 26,403 | +0.06(+2.27%) |
Jun 23, 2022 | 2.668 | 2.745 | 2.650 | 2.650 | 36,351 | -0.09(-3.14%) |
Jun 22, 2022 | 2.659 | 2.831 | 2.582 | 2.737 | 49,371 | +0.04(+1.60%) |
Jun 21, 2022 | 2.754 | 2.797 | 2.582 | 2.693 | 30,303 | -0.04(-1.57%) |
Jun 17, 2022 | 2.539 | 2.771 | 2.384 | 2.737 | 374,077 | +0.24(+9.66%) |
Jun 16, 2022 | 2.539 | 2.573 | 2.487 | 2.496 | 149,702 | -0.06(-2.36%) |
Jun 15, 2022 | 2.487 | 2.582 | 2.487 | 2.556 | 76,189 | +0.09(+3.85%) |
Jun 14, 2022 | 2.582 | 2.597 | 2.453 | 2.461 | 133,511 | -0.13(-4.98%) |
Jun 13, 2022 | 2.693 | 2.753 | 2.582 | 2.590 | 164,511 | -0.20(-7.10%) |
Jun 10, 2022 | 2.969 | 3.089 | 2.762 | 2.788 | 127,497 | -0.21(-6.90%) |
Jun 09, 2022 | 3.107 | 3.134 | 2.990 | 2.995 | 143,320 | -0.23(-7.05%) |
Jun 08, 2022 | 3.322 | 3.331 | 3.180 | 3.222 | 145,048 | -0.09(-2.78%) |
Jun 07, 2022 | 3.180 | 3.339 | 3.147 | 3.314 | 163,932 | +0.08(+2.59%) |
Jun 06, 2022 | 3.096 | 3.263 | 3.096 | 3.230 | 219,035 | +0.14(+4.61%) |
Jun 03, 2022 | 3.054 | 3.096 | 3.029 | 3.088 | 72,594 | +0.04(+1.37%) |
Jun 02, 2022 | 3.013 | 3.054 | 3.004 | 3.046 | 63,181 | +0.08(+2.54%) |