Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.7960 | 0.8198 | 0.7728 | 0.7817 | 13,229 | -0.03(-3.42%) |
Aug 30, 2023 | 0.7722 | 0.8103 | 0.7741 | 0.8093 | 9,814 | +0.01(+1.19%) |
Aug 29, 2023 | 0.7626 | 0.7998 | 0.7626 | 0.7998 | 14,954 | +0.03(+4.56%) |
Aug 28, 2023 | 0.7693 | 0.7745 | 0.7544 | 0.7649 | 39,836 | -0.00(-0.30%) |
Aug 25, 2023 | 0.7903 | 0.7911 | 0.7626 | 0.7672 | 42,228 | -0.00(-0.49%) |
Aug 24, 2023 | 0.7626 | 0.7906 | 0.7626 | 0.7710 | 18,297 | -0.02(-2.54%) |
Aug 23, 2023 | 0.7912 | 0.7998 | 0.7541 | 0.7911 | 26,062 | +0.02(+2.32%) |
Aug 22, 2023 | 0.7637 | 0.8151 | 0.7531 | 0.7732 | 72,786 | -0.01(-1.09%) |
Aug 21, 2023 | 0.7722 | 0.7959 | 0.7722 | 0.7817 | 17,645 | -0.02(-2.96%) |
Aug 18, 2023 | 0.7722 | 0.8151 | 0.7722 | 0.8055 | 20,737 | +0.03(+4.31%) |
Aug 17, 2023 | 0.7912 | 0.8150 | 0.7722 | 0.7722 | 28,161 | -0.01(-1.81%) |
Aug 16, 2023 | 0.7922 | 0.8148 | 0.7722 | 0.7865 | 27,818 | -0.01(-1.79%) |
Aug 15, 2023 | 0.8078 | 0.8149 | 0.8008 | 0.8008 | 12,198 | -0.00(-0.57%) |
Aug 14, 2023 | 0.8294 | 0.8340 | 0.8008 | 0.8053 | 18,887 | -0.01(-1.33%) |
Aug 11, 2023 | 0.8294 | 0.8294 | 0.8009 | 0.8162 | 12,679 | -0.01(-1.47%) |
Aug 10, 2023 | 0.8294 | 0.8341 | 0.8030 | 0.8284 | 14,007 | +0.03(+3.44%) |
Aug 09, 2023 | 0.8103 | 0.8294 | 0.8008 | 0.8008 | 15,101 | -0.02(-2.30%) |
Aug 08, 2023 | 0.8379 | 0.8386 | 0.8103 | 0.8197 | 6,772 | +0.01(+1.16%) |
Aug 07, 2023 | 0.8551 | 0.8555 | 0.8103 | 0.8103 | 15,937 | +0.02(+2.41%) |
Aug 04, 2023 | 0.8198 | 0.8389 | 0.7912 | 0.7912 | 32,888 | -0.05(-5.47%) |
Aug 03, 2023 | 0.8008 | 0.8389 | 0.8008 | 0.8370 | 18,154 | +0.01(+0.93%) |
Aug 02, 2023 | 0.8294 | 0.8294 | 0.8009 | 0.8293 | 11,334 | +0.02(+2.34%) |
Aug 01, 2023 | 0.8198 | 0.8389 | 0.8008 | 0.8103 | 22,835 | -0.01(-1.05%) |
Jul 31, 2023 | 0.8294 | 0.8342 | 0.8189 | 0.8189 | 36,778 | -0.02(-2.39%) |
Jul 28, 2023 | 0.8389 | 0.8675 | 0.8198 | 0.8389 | 116,801 | +0.01(+1.15%) |
Jul 27, 2023 | 0.8294 | 0.8483 | 0.8246 | 0.8294 | 29,447 | -0.02(-2.24%) |
Jul 26, 2023 | 0.8675 | 0.8675 | 0.8294 | 0.8483 | 42,522 | -0.01(-1.13%) |
Jul 25, 2023 | 0.8770 | 0.8865 | 0.8579 | 0.8580 | 20,257 | -0.03(-3.22%) |
Jul 24, 2023 | 0.8579 | 0.8960 | 0.8394 | 0.8865 | 37,387 | +0.01(+1.09%) |
Jul 21, 2023 | 0.8885 | 0.8924 | 0.8770 | 0.8770 | 26,879 | -0.01(-1.09%) |
Jul 20, 2023 | 0.9008 | 0.9008 | 0.8866 | 0.8866 | 7,064 | -0.01(-1.57%) |
Jul 19, 2023 | 0.8865 | 0.9144 | 0.8798 | 0.9008 | 9,444 | -0.01(-1.56%) |
Jul 18, 2023 | 0.9139 | 0.9178 | 0.8794 | 0.9151 | 17,461 | -0.01(-1.52%) |
Jul 17, 2023 | 0.9342 | 0.9342 | 0.8961 | 0.9292 | 10,651 | +0.01(+1.53%) |
Jul 14, 2023 | 0.9342 | 0.9342 | 0.9025 | 0.9151 | 14,634 | -0.02(-1.89%) |
Jul 13, 2023 | 0.8961 | 0.9341 | 0.8961 | 0.9328 | 35,104 | +0.04(+4.10%) |
Jul 12, 2023 | 0.8579 | 0.9151 | 0.8559 | 0.8961 | 39,254 | +0.01(+1.08%) |
Jul 11, 2023 | 0.8484 | 0.8867 | 0.8484 | 0.8865 | 19,582 | +0.02(+2.19%) |
Jul 10, 2023 | 0.8920 | 0.9104 | 0.8676 | 0.8676 | 16,399 | -0.07(-7.13%) |
Jul 07, 2023 | 0.8675 | 0.9722 | 0.8581 | 0.9342 | 51,132 | +0.03(+3.15%) |
Jul 06, 2023 | 0.9342 | 0.9342 | 0.8605 | 0.9057 | 6,697 | +0.02(+2.17%) |
Jul 05, 2023 | 0.9056 | 0.9436 | 0.8580 | 0.8865 | 28,060 | +0.04(+4.60%) |
Jul 03, 2023 | 0.8062 | 0.9341 | 0.8062 | 0.8475 | 56,318 | -0.01(-1.52%) |
Jun 30, 2023 | 0.8484 | 0.8846 | 0.8437 | 0.8605 | 17,589 | -0.00(-0.50%) |
Jun 29, 2023 | 0.8484 | 0.8960 | 0.8198 | 0.8648 | 38,317 | +0.02(+2.02%) |
Jun 28, 2023 | 0.8198 | 0.9056 | 0.8198 | 0.8477 | 37,044 | +0.01(+0.68%) |
Jun 27, 2023 | 0.7965 | 0.9055 | 0.7965 | 0.8419 | 67,849 | +0.00(+0.02%) |
Jun 26, 2023 | 0.8363 | 0.8743 | 0.8103 | 0.8417 | 28,543 | +0.06(+7.20%) |
Jun 23, 2023 | 0.7928 | 0.8439 | 0.7852 | 0.7852 | 82,275 | -0.05(-6.42%) |
Jun 22, 2023 | 0.8439 | 0.8439 | 0.7963 | 0.8391 | 54,389 | +0.05(+5.70%) |
Jun 21, 2023 | 0.8346 | 0.8809 | 0.7884 | 0.7938 | 21,313 | +0.01(+0.71%) |
Jun 20, 2023 | 0.8161 | 0.8502 | 0.7883 | 0.7883 | 45,066 | -0.02(-2.30%) |
Jun 16, 2023 | 0.8793 | 0.8793 | 0.8068 | 0.8068 | 22,988 | -0.03(-3.65%) |
Jun 15, 2023 | 0.8346 | 0.8754 | 0.8346 | 0.8374 | 7,292 | +0.00(+0.33%) |
Jun 14, 2023 | 0.8346 | 0.8810 | 0.8346 | 0.8346 | 18,423 | +0.00(+0.00%) |
Jun 13, 2023 | 0.8625 | 0.8791 | 0.8346 | 0.8346 | 25,248 | -0.04(-4.26%) |
Jun 12, 2023 | 0.8601 | 0.8752 | 0.8346 | 0.8717 | 9,830 | +0.04(+4.44%) |
Jun 09, 2023 | 0.8532 | 0.8762 | 0.8346 | 0.8346 | 8,201 | -0.01(-1.35%) |
Jun 08, 2023 | 0.8439 | 0.8580 | 0.8336 | 0.8460 | 7,678 | -0.00(-0.28%) |
Jun 07, 2023 | 0.8347 | 0.8485 | 0.8067 | 0.8485 | 15,839 | +0.01(+1.09%) |
Jun 06, 2023 | 0.8439 | 0.8625 | 0.8347 | 0.8393 | 19,655 | -0.01(-1.03%) |
Jun 05, 2023 | 0.8738 | 0.8738 | 0.8439 | 0.8480 | 15,215 | -0.02(-2.71%) |
Jun 02, 2023 | 0.8472 | 0.8810 | 0.8069 | 0.8716 | 14,186 | +0.06(+8.03%) |