Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	38.45	38.75	37.92	38.19	109,933	+0.12(+0.32%)
Jun 11, 2024	37.88	38.39	37.72	38.07	62,795	+0.07(+0.18%)
Jun 10, 2024	37.57	38.15	37.45	38.00	123,525	-0.01(-0.03%)
Jun 07, 2024	37.78	38.40	37.41	38.01	137,819	+0.79(+2.12%)
Jun 06, 2024	37.44	37.63	37.02	37.22	79,249	-0.07(-0.19%)
Jun 05, 2024	36.00	37.40	35.94	37.29	199,686	+1.37(+3.81%)
Jun 04, 2024	35.54	36.07	35.30	35.92	153,911	+0.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.