Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.500 | 1.530 | 1.460 | 1.460 | 53,100 | -0.01(-0.68%) |
Aug 30, 2022 | 1.520 | 1.540 | 1.470 | 1.470 | 8,142 | -0.02(-1.34%) |
Aug 29, 2022 | 1.490 | 1.525 | 1.420 | 1.490 | 113,954 | +0.08(+5.67%) |
Aug 26, 2022 | 1.490 | 1.497 | 1.400 | 1.410 | 62,533 | -0.06(-4.08%) |
Aug 25, 2022 | 1.470 | 1.490 | 1.410 | 1.470 | 78,112 | +0.04(+2.80%) |
Aug 24, 2022 | 1.400 | 1.473 | 1.370 | 1.430 | 51,072 | +0.05(+3.62%) |
Aug 23, 2022 | 1.320 | 1.400 | 1.310 | 1.380 | 13,399 | +0.03(+2.22%) |
Aug 22, 2022 | 1.290 | 1.385 | 1.271 | 1.350 | 85,275 | +0.06(+4.65%) |
Aug 19, 2022 | 1.270 | 1.320 | 1.270 | 1.290 | 34,992 | -0.02(-1.53%) |
Aug 18, 2022 | 1.220 | 1.320 | 1.220 | 1.310 | 95,880 | +0.07(+5.65%) |
Aug 17, 2022 | 1.380 | 1.380 | 1.220 | 1.240 | 300,209 | -0.13(-9.49%) |
Aug 16, 2022 | 1.430 | 1.460 | 1.370 | 1.370 | 95,636 | -0.03(-2.14%) |
Aug 15, 2022 | 1.420 | 1.460 | 1.390 | 1.400 | 107,294 | -0.01(-0.71%) |
Aug 12, 2022 | 1.450 | 1.470 | 1.380 | 1.410 | 207,926 | -0.05(-3.42%) |
Aug 11, 2022 | 1.500 | 1.500 | 1.450 | 1.460 | 57,391 | -0.01(-0.68%) |
Aug 10, 2022 | 1.420 | 1.500 | 1.420 | 1.470 | 86,500 | +0.03(+2.08%) |
Aug 09, 2022 | 1.500 | 1.500 | 1.440 | 1.440 | 39,665 | +0.00(+0.00%) |
Aug 08, 2022 | 1.500 | 1.500 | 1.440 | 1.440 | 94,225 | -0.03(-2.04%) |
Aug 05, 2022 | 1.430 | 1.500 | 1.430 | 1.470 | 47,956 | +0.07(+5.10%) |
Aug 04, 2022 | 1.500 | 1.600 | 1.390 | 1.399 | 172,199 | -0.10(-6.75%) |
Aug 03, 2022 | 1.630 | 1.640 | 1.500 | 1.500 | 114,320 | -0.05(-3.23%) |
Aug 02, 2022 | 1.760 | 1.760 | 1.540 | 1.550 | 30,647 | -0.04(-2.52%) |
Aug 01, 2022 | 1.690 | 1.720 | 1.590 | 1.590 | 17,939 | -0.10(-5.92%) |
Jul 29, 2022 | 1.720 | 1.780 | 1.684 | 1.690 | 13,513 | -0.01(-0.59%) |
Jul 28, 2022 | 1.780 | 1.780 | 1.650 | 1.700 | 30,959 | -0.09(-5.03%) |
Jul 27, 2022 | 1.800 | 1.800 | 1.790 | 1.790 | 3,723 | +0.01(+0.56%) |
Jul 26, 2022 | 1.790 | 1.840 | 1.770 | 1.780 | 44,829 | +0.01(+0.56%) |
Jul 25, 2022 | 1.810 | 1.820 | 1.760 | 1.770 | 36,089 | -0.06(-3.28%) |
Jul 22, 2022 | 1.870 | 1.953 | 1.810 | 1.830 | 11,627 | -0.07(-3.68%) |
Jul 21, 2022 | 1.960 | 1.980 | 1.870 | 1.900 | 18,712 | -0.02(-1.04%) |
Jul 20, 2022 | 1.960 | 1.995 | 1.910 | 1.920 | 14,777 | -0.03(-1.54%) |
Jul 19, 2022 | 2.170 | 2.180 | 1.890 | 1.950 | 92,126 | -0.05(-2.50%) |
Jul 18, 2022 | 2.030 | 2.060 | 1.990 | 2.000 | 33,544 | +0.06(+3.36%) |
Jul 15, 2022 | 1.960 | 1.988 | 1.930 | 1.935 | 49,753 | +0.01(+0.26%) |
Jul 14, 2022 | 2.110 | 2.110 | 1.930 | 1.930 | 69,327 | -0.10(-4.93%) |
Jul 13, 2022 | 2.050 | 2.190 | 2.010 | 2.030 | 69,021 | -0.01(-0.49%) |
Jul 12, 2022 | 2.050 | 2.100 | 2.030 | 2.040 | 63,027 | -0.04(-1.92%) |
Jul 11, 2022 | 2.050 | 2.110 | 2.030 | 2.080 | 50,037 | -0.01(-0.48%) |
Jul 08, 2022 | 2.200 | 2.200 | 2.090 | 2.090 | 95,917 | +0.05(+2.45%) |
Jul 07, 2022 | 1.970 | 2.130 | 1.970 | 2.040 | 127,162 | +0.07(+3.55%) |
Jul 06, 2022 | 2.040 | 2.070 | 1.970 | 1.970 | 57,347 | -0.02(-1.01%) |
Jul 05, 2022 | 2.000 | 2.092 | 1.990 | 1.990 | 129,185 | +0.00(+0.00%) |
Jul 01, 2022 | 2.020 | 2.110 | 1.960 | 1.990 | 80,713 | -0.08(-3.67%) |
Jun 30, 2022 | 2.300 | 1.870 | 1.860 | 2.066 | 367,896 | -0.03(-1.39%) |
Jun 29, 2022 | 2.060 | 2.170 | 2.031 | 2.095 | 512,551 | -0.00(-0.24%) |
Jun 28, 2022 | 2.265 | 2.265 | 2.055 | 2.100 | 21,593 | +0.00(+0.00%) |
Jun 27, 2022 | 2.080 | 2.210 | 1.980 | 2.100 | 121,391 | +0.10(+5.00%) |
Jun 24, 2022 | 2.050 | 2.230 | 1.980 | 2.000 | 81,961 | +0.00(+0.00%) |
Jun 23, 2022 | 1.990 | 2.025 | 1.880 | 2.000 | 48,351 | +0.00(+0.00%) |
Jun 22, 2022 | 2.050 | 2.070 | 1.896 | 2.000 | 53,850 | -0.05(-2.44%) |
Jun 21, 2022 | 1.960 | 2.220 | 1.960 | 2.050 | 51,466 | +0.05(+2.50%) |
Jun 17, 2022 | 2.000 | 2.190 | 1.890 | 2.000 | 40,811 | +0.01(+0.50%) |
Jun 16, 2022 | 2.050 | 2.388 | 1.990 | 1.990 | 33,411 | -0.01(-0.50%) |
Jun 15, 2022 | 2.280 | 2.650 | 1.600 | 2.000 | 1,361,012 | -0.46(-18.70%) |
Jun 14, 2022 | 2.520 | 2.540 | 2.460 | 2.460 | 563 | +0.01(+0.41%) |
Jun 13, 2022 | 2.525 | 2.525 | 2.415 | 2.450 | 18,362 | -0.11(-4.30%) |
Jun 10, 2022 | 2.550 | 2.609 | 2.550 | 2.560 | 9,945 | -0.02(-0.78%) |
Jun 09, 2022 | 2.710 | 2.730 | 2.550 | 2.580 | 14,836 | -0.18(-6.52%) |
Jun 08, 2022 | 2.800 | 2.840 | 2.670 | 2.760 | 18,102 | +0.04(+1.47%) |
Jun 07, 2022 | 2.750 | 2.820 | 2.710 | 2.720 | 19,613 | -0.08(-2.86%) |
Jun 06, 2022 | 2.860 | 2.870 | 2.750 | 2.800 | 6,411 | +0.00(+0.00%) |
Jun 03, 2022 | 2.800 | 2.870 | 2.800 | 2.800 | 1,737 | -0.06(-2.10%) |
Jun 02, 2022 | 2.870 | 2.870 | 2.805 | 2.860 | 15,605 | -0.01(-0.35%) |