Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.940 | 2.940 | 2.790 | 2.790 | 4,742 | +0.01(+0.36%) |
Aug 30, 2023 | 2.510 | 2.800 | 2.510 | 2.780 | 3,104 | +0.18(+6.92%) |
Aug 29, 2023 | 2.610 | 2.610 | 2.599 | 2.600 | 1,377 | -0.16(-5.80%) |
Aug 28, 2023 | 2.770 | 2.770 | 2.760 | 2.760 | 786 | -0.02(-0.72%) |
Aug 25, 2023 | 2.870 | 2.870 | 2.770 | 2.780 | 2,012 | -0.06(-2.11%) |
Aug 24, 2023 | 2.800 | 2.900 | 2.770 | 2.840 | 1,360 | +0.03(+1.07%) |
Aug 23, 2023 | 2.860 | 3.022 | 2.810 | 2.810 | 4,820 | -0.10(-3.44%) |
Aug 22, 2023 | 3.050 | 3.170 | 2.870 | 2.910 | 5,792 | -0.18(-5.83%) |
Aug 21, 2023 | 3.010 | 3.390 | 2.823 | 3.090 | 35,559 | +0.29(+10.36%) |
Aug 18, 2023 | 2.900 | 3.360 | 2.580 | 2.800 | 30,000 | -0.14(-4.76%) |
Aug 17, 2023 | 2.900 | 3.310 | 2.690 | 2.940 | 21,341 | +0.04(+1.38%) |
Aug 16, 2023 | 2.880 | 3.040 | 2.880 | 2.900 | 7,306 | -0.01(-0.34%) |
Aug 15, 2023 | 3.000 | 3.100 | 2.690 | 2.910 | 14,750 | -0.02(-0.63%) |
Aug 14, 2023 | 2.760 | 3.100 | 2.760 | 2.929 | 11,943 | +0.03(+0.98%) |
Aug 11, 2023 | 2.980 | 2.980 | 2.880 | 2.900 | 4,542 | +0.06(+2.11%) |
Aug 10, 2023 | 2.910 | 3.080 | 2.800 | 2.840 | 5,050 | -0.05(-1.73%) |
Aug 09, 2023 | 2.850 | 3.020 | 2.830 | 2.890 | 5,599 | +0.14(+5.09%) |
Aug 08, 2023 | 2.664 | 3.030 | 2.664 | 2.750 | 8,755 | -0.15(-5.17%) |
Aug 07, 2023 | 2.690 | 3.130 | 2.690 | 2.900 | 9,726 | +0.22(+8.20%) |
Aug 04, 2023 | 2.940 | 3.030 | 2.680 | 2.680 | 4,895 | -0.17(-5.96%) |
Aug 03, 2023 | 2.600 | 3.000 | 2.600 | 2.850 | 8,747 | +0.04(+1.42%) |
Aug 02, 2023 | 2.770 | 3.060 | 2.550 | 2.810 | 24,087 | +0.07(+2.66%) |
Aug 01, 2023 | 2.270 | 2.780 | 2.210 | 2.737 | 21,709 | +0.58(+26.72%) |
Jul 31, 2023 | 2.158 | 2.160 | 2.158 | 2.160 | 1,411 | -0.03(-1.57%) |
Jul 28, 2023 | 2.194 | 2.194 | 2.194 | 2.194 | 305 | -0.06(-2.47%) |
Jul 27, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 203 | +0.00(+0.00%) |
Jul 25, 2023 | 2.250 | 183 | -0.03(-1.32%) | |||
Jul 24, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 106 | -0.01(-0.44%) |
Jul 21, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 609 | -0.09(-3.78%) |
Jul 20, 2023 | 2.460 | 2.460 | 2.380 | 2.380 | 810 | +0.00(+0.00%) |
Jul 19, 2023 | 2.519 | 2.519 | 2.380 | 2.380 | 7,110 | -0.07(-2.86%) |
Jul 17, 2023 | 2.450 | 21 | -0.06(-2.39%) | |||
Jul 14, 2023 | 2.450 | 2.550 | 2.450 | 2.510 | 823 | +0.13(+5.46%) |
Jul 13, 2023 | 2.240 | 2.380 | 2.240 | 2.380 | 2,613 | +0.23(+10.70%) |
Jul 12, 2023 | 2.270 | 2.320 | 2.100 | 2.150 | 2,684 | -0.12(-5.13%) |
Jul 11, 2023 | 2.400 | 2.460 | 2.266 | 2.266 | 3,275 | -0.28(-11.13%) |
Jul 10, 2023 | 2.390 | 2.559 | 2.390 | 2.550 | 6,295 | +0.16(+6.65%) |
Jul 07, 2023 | 2.390 | 2.445 | 2.390 | 2.391 | 4,473 | +0.04(+1.75%) |
Jul 06, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 132 | -0.01(-0.43%) |
Jul 05, 2023 | 2.370 | 2.370 | 2.300 | 2.360 | 531 | +0.08(+3.33%) |
Jul 03, 2023 | 2.500 | 2.500 | 2.284 | 2.284 | 1,472 | -0.07(-2.81%) |
Jun 30, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 2,014 | +0.06(+2.62%) |
Jun 28, 2023 | 2.290 | 23 | +0.07(+3.15%) | |||
Jun 27, 2023 | 2.130 | 2.220 | 2.130 | 2.220 | 937 | +0.14(+6.73%) |
Jun 26, 2023 | 2.060 | 2.090 | 2.060 | 2.080 | 1,406 | -0.10(-4.60%) |
Jun 23, 2023 | 2.200 | 2.200 | 2.058 | 2.180 | 2,628 | -0.08(-3.53%) |
Jun 22, 2023 | 2.150 | 2.300 | 2.150 | 2.260 | 1,085 | +0.11(+5.13%) |
Jun 21, 2023 | 2.160 | 2.160 | 2.150 | 2.150 | 1,055 | -0.01(-0.48%) |
Jun 20, 2023 | 2.280 | 2.350 | 2.080 | 2.160 | 20,976 | -0.11(-4.85%) |
Jun 16, 2023 | 2.090 | 2.270 | 2.090 | 2.270 | 4,435 | -0.13(-5.41%) |
Jun 15, 2023 | 2.150 | 2.400 | 2.150 | 2.400 | 997 | +0.10(+4.34%) |
Jun 14, 2023 | 2.480 | 2.480 | 2.300 | 2.300 | 2,358 | -0.05(-2.13%) |
Jun 13, 2023 | 2.587 | 2.587 | 2.200 | 2.350 | 9,402 | -0.15(-6.00%) |
Jun 12, 2023 | 2.330 | 2.640 | 2.120 | 2.500 | 7,501 | -0.15(-5.66%) |
Jun 09, 2023 | 2.800 | 2.800 | 2.600 | 2.650 | 2,441 | +0.23(+9.41%) |
Jun 07, 2023 | 2.422 | 16 | -0.06(-2.61%) | |||
Jun 06, 2023 | 2.500 | 2.500 | 2.290 | 2.487 | 1,178 | -0.03(-1.12%) |
Jun 05, 2023 | 2.540 | 2.540 | 2.515 | 2.515 | 866 | +0.01(+0.20%) |
Jun 02, 2023 | 2.550 | 2.550 | 2.510 | 2.510 | 844 | +0.01(+0.40%) |