Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.28	45.28	45.28	45.28	1	-0.26(-0.56%)
Aug 30, 2022	45.49	45.54	45.41	45.54	1,359	+0.01(+0.03%)
Aug 29, 2022	45.53	45.53	45.53	45.53	20	-0.27(-0.59%)
Aug 26, 2022	45.66	45.81	45.66	45.80	676	-0.03(-0.07%)
Aug 25, 2022	45.83	45.83	45.83	45.83	11	+0.33(+0.72%)
Aug 24, 2022	45.52	45.52	45.49	45.51	861	-0.19(-0.41%)
Aug 23, 2022	45.66	45.95	45.66	45.69	972	-0.12(-0.27%)
Aug 22, 2022	45.80	45.82	45.80	45.82	127	-0.21(-0.45%)
Aug 19, 2022	46.09	46.09	45.96	46.02	2,071	-0.40(-0.86%)
Aug 18, 2022	46.55	46.58	46.40	46.42	2,148	+0.09(+0.20%)
Aug 17, 2022	46.46	46.46	46.33	46.33	1,613	-0.35(-0.74%)
Aug 16, 2022	46.53	46.68	46.53	46.68	6,392	-0.03(-0.06%)
Aug 15, 2022	46.88	46.88	46.71	46.71	3,805	+0.16(+0.34%)
Aug 12, 2022	46.55	46.55	46.55	46.55	253	+0.20(+0.44%)
Aug 11, 2022	46.35	46.35	46.35	46.35	31	-0.41(-0.88%)
Aug 10, 2022	47.05	47.05	46.76	46.76	10,291	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.