Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.84	33.10	32.63	32.70	90,215	-0.20(-0.59%)
Aug 30, 2023	32.91	33.03	32.58	32.90	69,007	+0.06(+0.18%)
Aug 29, 2023	31.93	32.89	31.90	32.84	106,760	+0.67(+2.10%)
Aug 28, 2023	32.47	32.47	31.88	32.17	124,260	+0.12(+0.37%)
Aug 25, 2023	31.81	32.37	31.44	32.05	223,594	+0.44(+1.39%)
Aug 24, 2023	33.55	33.55	31.60	31.61	165,714	-1.05(-3.20%)
Aug 23, 2023	32.22	32.98	32.17	32.65	131,351	+0.65(+2.02%)
Aug 22, 2023	32.50	32.53	31.87	32.01	159,006	+0.08(+0.26%)
Aug 21, 2023	31.30	32.04	31.22	31.93	68,789	+0.77(+2.46%)
Aug 18, 2023	30.55	31.39	30.45	31.16	132,629	-0.04(-0.13%)
Aug 17, 2023	31.73	31.92	31.12	31.20	97,752	-0.55(-1.73%)
Aug 16, 2023	31.90	32.31	31.65	31.74	58,108	-0.14(-0.43%)
Aug 15, 2023	31.99	32.32	31.73	31.88	192,533	-0.29(-0.91%)
Aug 14, 2023	31.73	32.18	31.62	32.17	121,374	+0.40(+1.26%)
Aug 11, 2023	31.63	31.92	31.48	31.77	100,042	-0.28(-0.88%)
Aug 10, 2023	32.58	32.83	31.83	32.06	117,984	+0.10(+0.31%)
Aug 09, 2023	32.66	32.66	31.82	31.96	63,146	-0.59(-1.80%)
Aug 08, 2023	32.66	32.84	32.12	32.55	72,262	-0.61(-1.83%)
Aug 07, 2023	32.93	33.27	32.84	33.15	59,239	+0.33(+1.01%)
Aug 04, 2023	33.36	33.90	32.78	32.82	139,937	+0.16(+0.48%)
Aug 03, 2023	32.57	33.07	32.57	32.66	85,191	-0.14(-0.42%)
Aug 02, 2023	33.73	33.73	32.63	32.80	170,110	-1.35(-3.95%)
Aug 01, 2023	33.95	34.46	33.75	34.15	78,434	+0.05(+0.14%)
Jul 31, 2023	34.27	34.34	33.71	34.10	150,829	-0.36(-1.05%)
Jul 28, 2023	33.74	34.71	33.71	34.46	252,681	+1.13(+3.40%)
Jul 27, 2023	34.84	34.93	33.07	33.33	358,952	-1.08(-3.13%)
Jul 26, 2023	34.93	35.46	33.68	34.40	938,474	-2.05(-5.63%)
Jul 25, 2023	36.03	36.61	35.59	36.46	463,556	+0.89(+2.50%)
Jul 24, 2023	35.74	35.81	35.16	35.57	151,745	+0.18(+0.50%)
Jul 21, 2023	36.26	36.36	34.96	35.39	139,528	-0.48(-1.34%)
Jul 20, 2023	37.01	37.51	35.65	35.87	139,334	-1.32(-3.55%)
Jul 19, 2023	38.23	38.33	36.74	37.19	371,433	-0.72(-1.91%)
Jul 18, 2023	35.78	38.99	35.20	37.92	422,977	+2.18(+6.10%)
Jul 17, 2023	35.78	35.89	35.32	35.73	113,396	+0.02(+0.05%)
Jul 14, 2023	36.07	36.62	35.45	35.72	157,015	+0.41(+1.16%)
Jul 13, 2023	34.83	35.43	34.83	35.30	69,975	+0.79(+2.30%)
Jul 12, 2023	34.42	35.09	34.26	34.51	107,233	+0.78(+2.32%)
Jul 11, 2023	33.71	33.78	32.92	33.73	79,716	+0.05(+0.15%)
Jul 10, 2023	34.11	34.11	33.04	33.68	98,202	-0.84(-2.44%)
Jul 07, 2023	34.83	35.18	34.46	34.52	93,782	-0.63(-1.78%)
Jul 06, 2023	34.65	35.41	34.27	35.15	128,295	+0.45(+1.30%)
Jul 05, 2023	34.23	35.15	34.23	34.70	52,862	+0.03(+0.08%)
Jul 03, 2023	34.92	35.06	34.45	34.67	36,519	-0.34(-0.98%)
Jun 30, 2023	34.67	35.34	34.67	35.01	83,506	+0.82(+2.40%)
Jun 29, 2023	34.19	34.35	33.91	34.19	43,844	-0.20(-0.57%)
Jun 28, 2023	34.20	34.68	34.09	34.38	39,533	+0.19(+0.54%)
Jun 27, 2023	33.74	34.40	33.40	34.20	47,093	+0.91(+2.73%)
Jun 26, 2023	34.04	34.33	33.26	33.29	65,450	-0.98(-2.85%)
Jun 23, 2023	34.19	34.66	34.02	34.27	49,693	-0.69(-1.99%)
Jun 22, 2023	34.07	35.03	34.07	34.96	60,486	+0.89(+2.61%)
Jun 21, 2023	34.49	34.60	33.83	34.07	55,197	-0.67(-1.92%)
Jun 20, 2023	34.97	35.33	34.44	34.74	129,781	-0.78(-2.19%)
Jun 16, 2023	36.95	36.95	35.45	35.52	98,673	-0.84(-2.30%)
Jun 15, 2023	34.72	36.55	34.72	36.35	140,267	+1.63(+4.71%)
Jun 14, 2023	34.31	34.95	34.02	34.72	71,705	+0.46(+1.34%)
Jun 13, 2023	34.28	34.61	33.65	34.26	63,630	+0.37(+1.09%)
Jun 12, 2023	33.42	33.89	32.89	33.89	43,395	+0.77(+2.32%)
Jun 09, 2023	32.85	33.54	32.85	33.12	70,790	+0.24(+0.74%)
Jun 08, 2023	32.59	33.09	32.59	32.88	100,522	+0.23(+0.72%)
Jun 07, 2023	33.94	34.28	32.48	32.65	158,644	-1.53(-4.47%)
Jun 06, 2023	34.45	34.45	34.03	34.17	62,173	-0.41(-1.18%)
Jun 05, 2023	34.45	34.92	34.37	34.58	57,387	+0.08(+0.23%)
Jun 02, 2023	34.32	34.77	34.05	34.51	52,046	+0.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.