Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.5739 | 0.6000 | 0.5504 | 0.5600 | 60,524 | -0.00(-0.18%) |
Aug 30, 2023 | 0.5600 | 0.5992 | 0.5503 | 0.5610 | 33,895 | -0.01(-2.25%) |
Aug 29, 2023 | 0.5690 | 0.6000 | 0.5500 | 0.5739 | 108,013 | +0.00(+0.86%) |
Aug 28, 2023 | 0.5800 | 0.5890 | 0.5615 | 0.5690 | 26,489 | -0.01(-2.55%) |
Aug 25, 2023 | 0.6199 | 0.6389 | 0.5610 | 0.5839 | 74,582 | +0.00(+0.64%) |
Aug 24, 2023 | 0.5783 | 0.6202 | 0.5700 | 0.5802 | 52,183 | -0.02(-2.68%) |
Aug 23, 2023 | 0.6600 | 0.6799 | 0.5606 | 0.5962 | 253,351 | -0.08(-12.13%) |
Aug 22, 2023 | 0.7400 | 0.7410 | 0.6300 | 0.6785 | 296,275 | -0.09(-11.64%) |
Aug 21, 2023 | 0.7461 | 0.8300 | 0.7111 | 0.7679 | 425,973 | +0.02(+2.41%) |
Aug 18, 2023 | 0.7050 | 0.7600 | 0.7008 | 0.7498 | 34,182 | +0.04(+6.35%) |
Aug 17, 2023 | 0.7300 | 0.7800 | 0.7050 | 0.7050 | 66,088 | -0.05(-6.00%) |
Aug 16, 2023 | 0.7589 | 0.7800 | 0.7400 | 0.7500 | 32,157 | +0.01(+1.34%) |
Aug 15, 2023 | 0.8100 | 0.8051 | 0.7250 | 0.7401 | 285,121 | -0.07(-8.07%) |
Aug 14, 2023 | 0.8580 | 0.8580 | 0.8000 | 0.8051 | 15,967 | -0.05(-6.38%) |
Aug 11, 2023 | 0.9104 | 0.9104 | 0.7501 | 0.8600 | 126,157 | -0.03(-3.41%) |
Aug 10, 2023 | 0.9200 | 0.9519 | 0.8500 | 0.8904 | 189,702 | -0.04(-4.58%) |
Aug 09, 2023 | 1.040 | 1.050 | 0.9000 | 0.9331 | 122,141 | -0.13(-12.00%) |
Aug 08, 2023 | 1.080 | 1.110 | 1.044 | 1.060 | 16,333 | -0.02(-1.81%) |
Aug 07, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 20,087 | -0.03(-2.70%) |
Aug 04, 2023 | 1.050 | 1.110 | 1.050 | 1.110 | 24,944 | +0.06(+5.70%) |
Aug 03, 2023 | 1.106 | 1.106 | 1.040 | 1.050 | 32,122 | -0.03(-2.77%) |
Aug 02, 2023 | 1.070 | 1.120 | 1.060 | 1.080 | 14,360 | +0.00(+0.00%) |
Aug 01, 2023 | 1.090 | 1.090 | 1.050 | 1.080 | 14,741 | -0.02(-1.82%) |
Jul 31, 2023 | 1.060 | 1.100 | 1.050 | 1.100 | 21,186 | +0.03(+2.33%) |
Jul 28, 2023 | 1.100 | 1.100 | 1.070 | 1.075 | 32,272 | -0.01(-0.46%) |
Jul 27, 2023 | 1.080 | 1.110 | 1.050 | 1.080 | 49,524 | -0.03(-2.70%) |
Jul 26, 2023 | 1.150 | 1.150 | 1.050 | 1.110 | 157,942 | -0.05(-4.31%) |
Jul 25, 2023 | 1.150 | 1.195 | 1.140 | 1.160 | 35,400 | -0.05(-4.13%) |
Jul 24, 2023 | 1.160 | 1.240 | 1.160 | 1.210 | 31,276 | -0.03(-2.42%) |
Jul 21, 2023 | 1.240 | 1.240 | 1.170 | 1.240 | 13,871 | +0.01(+0.81%) |
Jul 20, 2023 | 1.180 | 1.230 | 1.170 | 1.230 | 28,303 | -0.01(-0.81%) |
Jul 19, 2023 | 1.220 | 1.242 | 1.160 | 1.240 | 66,961 | +0.01(+0.81%) |
Jul 18, 2023 | 1.230 | 1.230 | 1.140 | 1.230 | 69,023 | +0.01(+0.82%) |
Jul 17, 2023 | 1.200 | 1.220 | 1.121 | 1.220 | 74,522 | +0.02(+1.67%) |
Jul 14, 2023 | 1.270 | 1.270 | 1.160 | 1.200 | 79,649 | -0.03(-2.44%) |
Jul 13, 2023 | 1.200 | 1.280 | 1.169 | 1.230 | 190,603 | +0.07(+6.03%) |
Jul 12, 2023 | 1.120 | 1.190 | 1.100 | 1.160 | 76,927 | +0.04(+3.57%) |
Jul 11, 2023 | 1.101 | 1.130 | 1.080 | 1.120 | 36,927 | -0.01(-0.88%) |
Jul 10, 2023 | 1.110 | 1.130 | 1.100 | 1.130 | 30,480 | +0.00(+0.00%) |
Jul 07, 2023 | 1.120 | 1.130 | 1.100 | 1.130 | 26,943 | -0.02(-1.74%) |
Jul 06, 2023 | 1.090 | 1.150 | 1.090 | 1.150 | 79,658 | +0.03(+2.68%) |
Jul 05, 2023 | 1.090 | 1.160 | 1.090 | 1.120 | 71,932 | -0.04(-3.45%) |
Jul 03, 2023 | 1.160 | 1.160 | 1.110 | 1.160 | 21,303 | +0.01(+0.87%) |
Jun 30, 2023 | 1.150 | 1.160 | 1.110 | 1.150 | 65,357 | -0.01(-0.86%) |
Jun 29, 2023 | 1.140 | 1.160 | 1.100 | 1.160 | 50,023 | +0.00(+0.00%) |
Jun 28, 2023 | 1.150 | 1.160 | 1.111 | 1.160 | 27,333 | +0.02(+1.75%) |
Jun 27, 2023 | 1.140 | 1.157 | 1.090 | 1.140 | 28,872 | -0.02(-1.72%) |
Jun 26, 2023 | 1.140 | 1.160 | 1.080 | 1.160 | 25,188 | -0.02(-1.69%) |
Jun 23, 2023 | 1.190 | 1.190 | 1.110 | 1.180 | 129,491 | +0.02(+1.72%) |
Jun 22, 2023 | 1.190 | 1.190 | 1.130 | 1.160 | 26,531 | -0.01(-0.85%) |
Jun 21, 2023 | 1.150 | 1.170 | 1.100 | 1.170 | 31,422 | -0.01(-0.85%) |
Jun 20, 2023 | 1.170 | 1.200 | 1.140 | 1.180 | 28,562 | -0.02(-1.67%) |
Jun 16, 2023 | 1.130 | 1.220 | 1.130 | 1.200 | 51,600 | -0.02(-1.64%) |