Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.920 | 3.010 | 2.900 | 3.000 | 225,266 | +0.10(+3.45%) |
Aug 30, 2011 | 2.690 | 2.910 | 2.630 | 2.900 | 90,646 | +0.19(+7.01%) |
Aug 29, 2011 | 2.610 | 2.730 | 2.570 | 2.710 | 122,160 | +0.14(+5.45%) |
Aug 26, 2011 | 2.400 | 2.600 | 2.360 | 2.570 | 91,113 | +0.16(+6.64%) |
Aug 25, 2011 | 2.520 | 2.530 | 2.400 | 2.410 | 99,491 | -0.09(-3.60%) |
Aug 24, 2011 | 2.590 | 2.650 | 2.440 | 2.500 | 173,231 | -0.07(-2.72%) |
Aug 23, 2011 | 2.530 | 2.587 | 2.440 | 2.570 | 154,334 | +0.04(+1.58%) |
Aug 22, 2011 | 2.390 | 2.680 | 2.350 | 2.530 | 256,778 | +0.19(+8.12%) |
Aug 19, 2011 | 2.320 | 2.470 | 2.300 | 2.340 | 220,607 | -0.06(-2.70%) |
Aug 18, 2011 | 2.600 | 2.620 | 2.370 | 2.405 | 393,556 | -0.27(-9.93%) |
Aug 17, 2011 | 2.750 | 2.809 | 2.616 | 2.670 | 158,512 | -0.04(-1.48%) |
Aug 16, 2011 | 2.880 | 2.960 | 2.710 | 2.710 | 146,031 | -0.21(-7.19%) |
Aug 15, 2011 | 2.900 | 2.940 | 2.780 | 2.920 | 127,063 | +0.05(+1.74%) |
Aug 12, 2011 | 2.960 | 3.060 | 2.840 | 2.870 | 144,672 | -0.07(-2.38%) |
Aug 11, 2011 | 2.850 | 2.980 | 2.810 | 2.940 | 176,766 | +0.10(+3.52%) |
Aug 10, 2011 | 3.020 | 3.140 | 2.810 | 2.840 | 209,812 | -0.25(-8.09%) |
Aug 09, 2011 | 2.830 | 3.130 | 2.610 | 3.090 | 784,024 | +0.52(+20.23%) |
Aug 08, 2011 | 2.530 | 2.699 | 2.500 | 2.570 | 305,952 | -0.25(-8.87%) |
Aug 05, 2011 | 2.910 | 2.970 | 2.610 | 2.820 | 309,934 | -0.06(-2.08%) |
Aug 04, 2011 | 3.240 | 3.240 | 2.880 | 2.880 | 304,491 | -0.39(-11.93%) |
Aug 03, 2011 | 3.350 | 3.460 | 3.170 | 3.270 | 163,864 | -0.09(-2.68%) |
Aug 02, 2011 | 3.630 | 3.670 | 3.360 | 3.360 | 260,195 | -0.29(-7.95%) |
Aug 01, 2011 | 3.770 | 3.880 | 3.620 | 3.650 | 302,993 | -0.10(-2.67%) |
Jul 29, 2011 | 3.570 | 3.780 | 3.480 | 3.750 | 226,462 | +0.17(+4.75%) |
Jul 28, 2011 | 3.450 | 3.580 | 3.440 | 3.580 | 189,856 | +0.13(+3.77%) |
Jul 27, 2011 | 3.480 | 3.560 | 3.410 | 3.450 | 198,690 | -0.04(-1.15%) |
Jul 26, 2011 | 3.430 | 3.510 | 3.300 | 3.490 | 294,505 | +0.08(+2.35%) |
Jul 25, 2011 | 3.630 | 3.630 | 3.400 | 3.410 | 333,565 | -0.24(-6.58%) |
Jul 22, 2011 | 3.750 | 3.880 | 3.600 | 3.650 | 155,574 | -0.24(-6.17%) |
Jul 21, 2011 | 3.750 | 3.920 | 3.740 | 3.890 | 131,480 | +0.14(+3.73%) |
Jul 20, 2011 | 3.830 | 3.950 | 3.740 | 3.750 | 144,896 | -0.08(-2.09%) |
Jul 19, 2011 | 3.870 | 3.870 | 3.760 | 3.830 | 269,640 | -0.07(-1.79%) |
Jul 18, 2011 | 4.090 | 4.100 | 3.810 | 3.900 | 260,246 | -0.20(-4.88%) |
Jul 15, 2011 | 4.160 | 4.190 | 4.050 | 4.100 | 216,296 | -0.05(-1.20%) |
Jul 14, 2011 | 4.300 | 4.350 | 4.150 | 4.150 | 171,253 | -0.16(-3.71%) |
Jul 13, 2011 | 4.310 | 4.388 | 4.200 | 4.310 | 99,341 | +0.02(+0.47%) |
Jul 12, 2011 | 4.290 | 4.490 | 4.180 | 4.290 | 72,811 | +0.00(+0.00%) |
Jul 11, 2011 | 4.390 | 4.440 | 4.230 | 4.290 | 172,136 | -0.11(-2.50%) |
Jul 08, 2011 | 4.400 | 4.420 | 4.320 | 4.400 | 106,024 | -0.03(-0.68%) |
Jul 07, 2011 | 4.530 | 4.550 | 4.410 | 4.430 | 94,241 | -0.06(-1.34%) |
Jul 06, 2011 | 4.400 | 4.580 | 4.400 | 4.490 | 132,215 | +0.10(+2.28%) |
Jul 05, 2011 | 4.400 | 4.430 | 4.370 | 4.390 | 103,099 | +0.00(+0.00%) |
Jul 01, 2011 | 4.380 | 4.450 | 4.320 | 4.390 | 179,915 | -0.01(-0.23%) |
Jun 30, 2011 | 4.410 | 4.470 | 4.400 | 4.400 | 100,171 | -0.02(-0.45%) |
Jun 29, 2011 | 4.530 | 4.590 | 4.400 | 4.420 | 233,383 | -0.11(-2.43%) |
Jun 28, 2011 | 4.270 | 4.560 | 4.210 | 4.530 | 306,112 | +0.23(+5.35%) |
Jun 27, 2011 | 4.100 | 4.310 | 4.060 | 4.300 | 180,680 | +0.20(+4.88%) |
Jun 24, 2011 | 4.230 | 4.260 | 4.030 | 4.100 | 4,558,236 | -0.12(-2.84%) |
Jun 23, 2011 | 4.230 | 4.230 | 4.080 | 4.220 | 221,796 | -0.02(-0.47%) |
Jun 22, 2011 | 4.350 | 4.400 | 4.160 | 4.240 | 158,939 | -0.11(-2.53%) |
Jun 21, 2011 | 4.300 | 4.370 | 4.260 | 4.350 | 125,731 | +0.05(+1.16%) |
Jun 20, 2011 | 4.300 | 4.340 | 4.010 | 4.300 | 205,071 | +0.20(+4.88%) |
Jun 17, 2011 | 4.380 | 4.460 | 4.090 | 4.100 | 291,485 | -0.27(-6.18%) |
Jun 16, 2011 | 4.670 | 4.690 | 4.310 | 4.370 | 255,428 | -0.33(-7.02%) |
Jun 15, 2011 | 4.600 | 4.710 | 4.490 | 4.700 | 170,898 | +0.05(+1.08%) |
Jun 14, 2011 | 4.740 | 4.740 | 4.491 | 4.650 | 207,000 | -0.07(-1.48%) |
Jun 13, 2011 | 4.880 | 4.970 | 4.690 | 4.720 | 630,517 | -0.17(-3.48%) |
Jun 10, 2011 | 4.790 | 4.920 | 4.740 | 4.890 | 399,495 | +0.10(+2.09%) |
Jun 09, 2011 | 4.510 | 4.830 | 4.510 | 4.790 | 339,928 | +0.28(+6.21%) |
Jun 08, 2011 | 4.300 | 4.540 | 4.211 | 4.510 | 195,840 | +0.19(+4.40%) |
Jun 07, 2011 | 4.170 | 4.380 | 4.050 | 4.320 | 193,603 | +0.15(+3.60%) |
Jun 06, 2011 | 4.340 | 4.440 | 4.130 | 4.170 | 267,878 | -0.27(-6.08%) |