Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	32.82	32.82	32.82	32.82	139	-0.01(-0.02%)
Jun 07, 2024	32.87	32.89	32.83	32.83	1,770	-0.45(-1.35%)
Jun 06, 2024	33.33	33.33	33.27	33.27	512	+0.07(+0.23%)
Jun 05, 2024	33.23	33.27	33.15	33.20	754	+0.02(+0.06%)
Jun 04, 2024	33.08	33.19	33.08	33.18	2,623	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.