Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.5650	0.5800	0.5300	0.5408	83,412	-0.04(-6.74%)
Jun 06, 2024	0.5600	0.5800	0.5600	0.5799	9,700	+0.02(+4.26%)
Jun 05, 2024	0.5760	0.5900	0.5530	0.5562	33,389	-0.02(-3.55%)
Jun 04, 2024	0.5900	0.6100	0.5500	0.5767	23,215	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.