Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.3900 | 0.4499 | 0.3603 | 0.3960 | 164,294 | +0.00(+1.05%) |
Aug 30, 2023 | 0.4500 | 0.4599 | 0.3910 | 0.3919 | 184,018 | -0.06(-12.78%) |
Aug 29, 2023 | 0.3800 | 0.4990 | 0.3500 | 0.4493 | 388,698 | +0.08(+20.13%) |
Aug 28, 2023 | 0.3872 | 0.4000 | 0.3500 | 0.3740 | 174,431 | +0.00(+0.00%) |
Aug 25, 2023 | 0.4500 | 0.4624 | 0.3350 | 0.3740 | 412,673 | -0.08(-16.89%) |
Aug 24, 2023 | 0.4840 | 0.4840 | 0.4352 | 0.4500 | 106,802 | -0.01(-2.60%) |
Aug 23, 2023 | 0.5000 | 0.5000 | 0.4501 | 0.4620 | 116,764 | -0.03(-5.89%) |
Aug 22, 2023 | 0.5400 | 0.5500 | 0.4502 | 0.4909 | 209,328 | +0.04(+9.06%) |
Aug 21, 2023 | 0.4590 | 0.4999 | 0.4353 | 0.4501 | 52,673 | +0.00(+0.90%) |
Aug 18, 2023 | 0.4300 | 0.5000 | 0.4150 | 0.4461 | 75,831 | +0.02(+3.74%) |
Aug 17, 2023 | 0.4800 | 0.5078 | 0.4300 | 0.4300 | 39,600 | -0.04(-8.32%) |
Aug 16, 2023 | 0.4710 | 0.5100 | 0.4690 | 0.4690 | 75,548 | +0.00(+0.21%) |
Aug 15, 2023 | 0.4823 | 0.5425 | 0.4500 | 0.4680 | 89,262 | -0.04(-7.33%) |
Aug 14, 2023 | 0.5310 | 0.5639 | 0.5000 | 0.5050 | 78,284 | -0.03(-4.90%) |
Aug 11, 2023 | 0.5630 | 0.5900 | 0.5231 | 0.5310 | 202,362 | -0.02(-3.45%) |
Aug 10, 2023 | 0.6000 | 0.6080 | 0.5500 | 0.5500 | 82,109 | -0.00(-0.36%) |
Aug 09, 2023 | 0.6250 | 0.6250 | 0.5500 | 0.5520 | 95,049 | -0.03(-5.62%) |
Aug 08, 2023 | 0.6200 | 0.6178 | 0.5802 | 0.5849 | 33,101 | -0.01(-1.20%) |
Aug 07, 2023 | 0.6300 | 0.6300 | 0.5920 | 0.5920 | 30,224 | -0.03(-5.10%) |
Aug 04, 2023 | 0.6110 | 0.6415 | 0.6110 | 0.6238 | 9,593 | +0.01(+1.43%) |
Aug 03, 2023 | 0.6250 | 0.6500 | 0.6111 | 0.6150 | 72,889 | -0.01(-0.81%) |
Aug 02, 2023 | 0.6140 | 0.6226 | 0.6067 | 0.6200 | 24,965 | +0.01(+0.98%) |
Aug 01, 2023 | 0.6514 | 0.6627 | 0.5700 | 0.6140 | 72,958 | -0.06(-8.22%) |
Jul 31, 2023 | 0.6300 | 0.6855 | 0.6120 | 0.6690 | 60,050 | +0.02(+3.08%) |
Jul 28, 2023 | 0.6700 | 0.6799 | 0.6315 | 0.6490 | 23,520 | +0.00(+0.08%) |
Jul 27, 2023 | 0.6393 | 0.6699 | 0.6201 | 0.6485 | 35,328 | +0.02(+3.30%) |
Jul 26, 2023 | 0.6157 | 0.6597 | 0.6000 | 0.6278 | 67,298 | -0.01(-2.06%) |
Jul 25, 2023 | 0.7500 | 0.7500 | 0.6100 | 0.6410 | 216,490 | -0.08(-10.97%) |
Jul 24, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7200 | 79,406 | -0.00(-0.26%) |
Jul 21, 2023 | 0.7264 | 0.7399 | 0.7000 | 0.7219 | 17,235 | +0.02(+3.13%) |
Jul 20, 2023 | 0.7840 | 0.7850 | 0.6801 | 0.7000 | 99,652 | -0.05(-6.67%) |
Jul 19, 2023 | 0.7250 | 0.8800 | 0.7000 | 0.7500 | 593,003 | +0.05(+6.38%) |
Jul 18, 2023 | 0.6094 | 0.7200 | 0.6094 | 0.7050 | 324,010 | +0.13(+22.61%) |
Jul 17, 2023 | 0.5900 | 0.6000 | 0.5660 | 0.5750 | 32,165 | -0.01(-1.89%) |
Jul 14, 2023 | 0.5960 | 0.6246 | 0.5741 | 0.5861 | 65,294 | -0.01(-2.32%) |
Jul 13, 2023 | 0.5975 | 0.6048 | 0.5800 | 0.6000 | 60,357 | +0.00(+0.00%) |
Jul 12, 2023 | 0.5866 | 0.6218 | 0.5551 | 0.6000 | 42,755 | +0.01(+2.28%) |
Jul 11, 2023 | 0.5600 | 0.5995 | 0.5500 | 0.5866 | 57,054 | +0.03(+4.75%) |
Jul 10, 2023 | 0.5746 | 0.5999 | 0.5600 | 0.5600 | 44,135 | -0.02(-3.45%) |
Jul 07, 2023 | 0.5979 | 0.6200 | 0.5721 | 0.5800 | 41,965 | +0.00(+0.02%) |
Jul 06, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5799 | 21,886 | -0.02(-3.29%) |
Jul 05, 2023 | 0.6140 | 0.6267 | 0.5770 | 0.5996 | 36,029 | +0.02(+3.01%) |
Jul 03, 2023 | 0.6000 | 0.6080 | 0.5815 | 0.5821 | 26,011 | -0.01(-1.19%) |
Jun 30, 2023 | 0.6054 | 0.6054 | 0.5751 | 0.5891 | 17,774 | -0.00(-0.05%) |
Jun 29, 2023 | 0.6000 | 0.6079 | 0.5700 | 0.5894 | 22,886 | +0.02(+3.40%) |
Jun 28, 2023 | 0.5826 | 0.5978 | 0.5600 | 0.5700 | 27,116 | -0.01(-2.05%) |
Jun 27, 2023 | 0.5900 | 0.5999 | 0.5700 | 0.5819 | 31,489 | -0.01(-1.39%) |
Jun 26, 2023 | 0.5817 | 0.6098 | 0.5817 | 0.5901 | 35,959 | -0.02(-3.36%) |
Jun 23, 2023 | 0.6691 | 0.6691 | 0.6000 | 0.6106 | 80,504 | -0.06(-8.74%) |
Jun 22, 2023 | 0.6690 | 0.6900 | 0.6690 | 0.6691 | 29,749 | +0.00(+0.00%) |
Jun 21, 2023 | 0.6965 | 0.7249 | 0.6600 | 0.6691 | 118,706 | -0.04(-5.76%) |
Jun 20, 2023 | 0.6909 | 0.7530 | 0.6600 | 0.7100 | 490,777 | -0.05(-6.58%) |
Jun 16, 2023 | 0.6889 | 0.7670 | 0.6601 | 0.7600 | 105,346 | +0.10(+14.44%) |