Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.235 | 7.235 | 7.154 | 7.154 | 4,652 | -0.15(-2.10%) |
Aug 30, 2022 | 7.155 | 7.307 | 7.155 | 7.307 | 808 | +0.10(+1.36%) |
Aug 29, 2022 | 7.298 | 7.352 | 7.209 | 7.209 | 4,928 | -0.08(-1.04%) |
Aug 26, 2022 | 7.249 | 7.298 | 7.249 | 7.285 | 1,938 | -0.02(-0.30%) |
Aug 25, 2022 | 7.281 | 7.307 | 7.281 | 7.307 | 787 | +0.15(+2.12%) |
Aug 24, 2022 | 7.254 | 7.279 | 7.102 | 7.155 | 18,958 | -0.16(-2.20%) |
Aug 23, 2022 | 7.388 | 7.388 | 7.307 | 7.316 | 1,935 | +0.07(+0.99%) |
Aug 22, 2022 | 7.307 | 7.322 | 7.245 | 7.245 | 1,803 | -0.04(-0.49%) |
Aug 19, 2022 | 7.316 | 7.316 | 7.281 | 7.281 | 1,931 | +0.03(+0.37%) |
Aug 18, 2022 | 7.236 | 7.289 | 7.182 | 7.254 | 1,748 | -0.08(-1.15%) |
Aug 17, 2022 | 7.334 | 7.338 | 7.191 | 7.338 | 9,330 | +0.04(+0.54%) |
Aug 16, 2022 | 7.298 | 7.298 | 7.298 | 7.298 | 1,209 | -0.05(-0.73%) |
Aug 15, 2022 | 7.120 | 7.352 | 7.120 | 7.352 | 8,930 | +0.25(+3.53%) |
Aug 12, 2022 | 7.182 | 7.182 | 7.102 | 7.102 | 3,749 | -0.11(-1.49%) |
Aug 11, 2022 | 7.245 | 7.246 | 7.093 | 7.209 | 2,849 | -0.04(-0.56%) |
Aug 10, 2022 | 7.155 | 7.272 | 7.155 | 7.249 | 2,373 | +0.16(+2.21%) |
Aug 09, 2022 | 7.227 | 7.245 | 7.093 | 7.093 | 2,417 | -0.19(-2.58%) |
Aug 08, 2022 | 7.066 | 7.298 | 7.066 | 7.281 | 4,950 | +0.09(+1.31%) |
Aug 05, 2022 | 7.057 | 7.187 | 7.057 | 7.187 | 482 | -0.01(-0.19%) |
Aug 04, 2022 | 7.137 | 7.325 | 7.066 | 7.200 | 10,653 | +0.04(+0.62%) |
Aug 03, 2022 | 7.173 | 7.245 | 7.155 | 7.155 | 6,159 | -0.02(-0.25%) |
Aug 02, 2022 | 7.137 | 7.325 | 7.128 | 7.173 | 5,317 | +0.07(+1.01%) |
Aug 01, 2022 | 6.976 | 7.102 | 6.976 | 7.102 | 21,660 | +0.05(+0.76%) |
Jul 29, 2022 | 6.994 | 7.048 | 6.994 | 7.048 | 6,720 | +0.07(+1.03%) |
Jul 28, 2022 | 7.012 | 7.012 | 6.950 | 6.976 | 4,581 | +0.04(+0.52%) |
Jul 27, 2022 | 6.887 | 6.941 | 6.887 | 6.941 | 1,247 | +0.13(+1.84%) |
Jul 26, 2022 | 6.958 | 6.958 | 6.699 | 6.815 | 3,604 | -0.02(-0.26%) |
Jul 25, 2022 | 6.896 | 6.976 | 6.833 | 6.833 | 1,282 | +0.03(+0.39%) |
Jul 22, 2022 | 6.932 | 6.932 | 6.806 | 6.806 | 3,077 | -0.05(-0.78%) |
Jul 21, 2022 | 6.900 | 6.900 | 6.771 | 6.860 | 10,153 | +0.04(+0.66%) |
Jul 20, 2022 | 6.905 | 6.914 | 6.815 | 6.815 | 12,724 | -0.08(-1.17%) |
Jul 19, 2022 | 7.012 | 7.012 | 6.896 | 6.896 | 4,105 | -0.05(-0.77%) |
Jul 18, 2022 | 6.887 | 6.988 | 6.887 | 6.950 | 3,089 | +0.09(+1.30%) |
Jul 15, 2022 | 6.887 | 6.905 | 6.860 | 6.860 | 895 | -0.02(-0.26%) |
Jul 14, 2022 | 6.887 | 6.905 | 6.878 | 6.878 | 1,851 | -0.11(-1.54%) |
Jul 13, 2022 | 6.905 | 6.985 | 6.860 | 6.985 | 3,141 | -0.02(-0.26%) |
Jul 12, 2022 | 6.976 | 7.003 | 6.976 | 7.003 | 1,256 | +0.04(+0.64%) |
Jul 11, 2022 | 6.950 | 6.959 | 6.932 | 6.959 | 1,380 | +0.07(+1.04%) |
Jul 08, 2022 | 6.959 | 6.959 | 6.887 | 6.887 | 1,031 | -0.12(-1.66%) |
Jul 07, 2022 | 6.818 | 7.048 | 6.818 | 7.003 | 1,621 | +0.13(+1.82%) |
Jul 06, 2022 | 6.959 | 6.985 | 6.815 | 6.878 | 3,609 | +0.02(+0.26%) |
Jul 05, 2022 | 7.021 | 7.021 | 6.744 | 6.860 | 5,853 | -0.14(-2.04%) |
Jul 01, 2022 | 7.057 | 7.218 | 6.896 | 7.003 | 16,472 | -0.15(-2.12%) |
Jun 30, 2022 | 7.167 | 7.196 | 7.050 | 7.155 | 5,699 | +0.02(+0.25%) |
Jun 29, 2022 | 7.155 | 7.221 | 7.030 | 7.137 | 9,411 | -0.12(-1.60%) |
Jun 28, 2022 | 7.209 | 7.254 | 7.155 | 7.254 | 11,224 | +0.06(+0.87%) |
Jun 27, 2022 | 7.057 | 7.254 | 7.057 | 7.191 | 5,732 | +0.13(+1.90%) |
Jun 24, 2022 | 7.111 | 7.120 | 7.057 | 7.057 | 11,046 | -0.05(-0.75%) |
Jun 23, 2022 | 7.075 | 7.301 | 7.075 | 7.111 | 3,630 | -0.17(-2.33%) |
Jun 22, 2022 | 7.281 | 7.281 | 7.254 | 7.281 | 9,268 | -0.02(-0.25%) |
Jun 21, 2022 | 7.155 | 7.298 | 7.130 | 7.298 | 8,149 | +0.07(+0.99%) |
Jun 17, 2022 | 7.272 | 7.379 | 7.039 | 7.227 | 15,525 | -0.14(-1.94%) |
Jun 16, 2022 | 7.343 | 7.388 | 7.021 | 7.370 | 20,001 | +0.00(+0.00%) |
Jun 15, 2022 | 7.137 | 7.379 | 6.798 | 7.370 | 98,098 | +0.64(+9.57%) |
Jun 14, 2022 | 6.726 | 6.943 | 6.681 | 6.726 | 8,643 | -0.06(-0.92%) |
Jun 13, 2022 | 6.789 | 6.896 | 6.753 | 6.789 | 6,501 | -0.01(-0.13%) |
Jun 10, 2022 | 6.789 | 7.003 | 6.583 | 6.798 | 9,738 | +0.13(+1.88%) |
Jun 09, 2022 | 6.824 | 6.896 | 6.672 | 6.672 | 7,316 | -0.21(-3.12%) |
Jun 08, 2022 | 6.789 | 7.030 | 6.789 | 6.887 | 9,412 | +0.21(+3.22%) |
Jun 07, 2022 | 6.923 | 6.990 | 6.672 | 6.672 | 16,132 | -0.35(-4.97%) |
Jun 06, 2022 | 6.947 | 7.289 | 6.905 | 7.021 | 3,610 | -0.10(-1.38%) |
Jun 03, 2022 | 7.123 | 7.123 | 7.073 | 7.120 | 2,274 | +0.21(+2.98%) |
Jun 02, 2022 | 6.878 | 7.012 | 6.878 | 6.914 | 11,982 | -0.01(-0.13%) |