Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	67.17	67.67	66.49	67.04	136,518	+0.04(+0.06%)
Aug 30, 2022	66.44	67.14	66.18	67.00	126,149	+0.47(+0.71%)
Aug 29, 2022	67.16	67.27	66.27	66.53	132,975	-1.10(-1.62%)
Aug 26, 2022	72.26	72.26	67.59	67.63	112,228	-4.58(-6.34%)
Aug 25, 2022	71.45	72.79	71.45	72.20	126,938	+1.18(+1.65%)
Aug 24, 2022	70.83	71.85	70.72	71.03	92,916	-0.01(-0.01%)
Aug 23, 2022	71.70	72.47	70.73	71.04	151,712	-0.34(-0.47%)
Aug 22, 2022	71.79	71.79	70.31	71.37	100,191	-1.60(-2.19%)
Aug 19, 2022	73.96	73.96	72.15	72.97	146,569	-1.71(-2.30%)
Aug 18, 2022	74.64	74.87	73.96	74.69	225,190	-0.29(-0.39%)
Aug 17, 2022	74.32	75.20	73.79	74.98	136,449	-0.39(-0.51%)
Aug 16, 2022	75.79	76.70	74.95	75.36	148,819	-0.76(-1.00%)
Aug 15, 2022	74.41	76.32	74.41	76.12	182,142	+1.33(+1.78%)
Aug 12, 2022	73.38	74.94	72.81	74.79	162,645	+1.80(+2.47%)
Aug 11, 2022	72.37	73.34	71.86	72.99	192,778	+1.07(+1.49%)
Aug 10, 2022	71.01	72.16	69.35	71.92	150,047	+2.59(+3.74%)
Aug 09, 2022	69.80	69.80	68.39	69.33	150,442	-1.45(-2.04%)
Aug 08, 2022	71.20	72.00	70.09	70.78	137,798	+0.11(+0.15%)
Aug 05, 2022	70.97	71.63	70.17	70.67	102,167	-1.12(-1.56%)
Aug 04, 2022	71.17	72.01	70.53	71.79	194,238	+0.85(+1.20%)
Aug 03, 2022	70.75	71.58	70.30	70.94	177,101	+1.07(+1.53%)
Aug 02, 2022	71.60	72.10	69.43	69.87	302,852	-2.89(-3.97%)
Aug 01, 2022	71.89	73.62	71.57	72.76	286,083	-0.05(-0.07%)
Jul 29, 2022	72.68	73.71	71.00	72.81	149,387	+0.19(+0.27%)
Jul 28, 2022	69.93	73.34	69.88	72.62	277,138	+2.73(+3.90%)
Jul 27, 2022	68.70	70.53	68.37	69.89	156,358	+1.65(+2.41%)
Jul 26, 2022	69.38	69.52	66.69	68.24	188,244	-1.63(-2.33%)
Jul 25, 2022	69.57	69.87	68.62	69.87	292,514	+0.66(+0.96%)
Jul 22, 2022	69.41	69.92	68.23	69.21	204,855	-0.06(-0.08%)
Jul 21, 2022	66.79	69.28	66.15	69.26	213,204	+2.12(+3.16%)
Jul 20, 2022	65.71	67.38	65.18	67.14	252,190	+1.16(+1.75%)
Jul 19, 2022	64.71	66.36	64.65	65.99	166,104	+1.96(+3.05%)
Jul 18, 2022	64.22	65.67	63.90	64.03	271,796	+0.35(+0.54%)
Jul 15, 2022	63.78	64.55	62.87	63.68	299,110	+1.45(+2.32%)
Jul 14, 2022	62.06	62.41	60.97	62.24	246,865	-0.56(-0.89%)
Jul 13, 2022	63.44	64.07	62.53	62.80	151,282	-1.72(-2.66%)
Jul 12, 2022	65.14	66.31	63.92	64.51	143,387	-0.59(-0.90%)
Jul 11, 2022	67.08	67.08	64.55	65.10	200,775	-2.49(-3.68%)
Jul 08, 2022	67.85	68.75	67.59	67.59	231,909	-0.79(-1.16%)
Jul 07, 2022	67.44	68.75	67.44	68.38	180,489	+1.52(+2.28%)
Jul 06, 2022	67.76	68.50	66.11	66.85	127,671	-0.84(-1.24%)
Jul 05, 2022	64.34	67.75	63.59	67.69	188,501	+2.12(+3.23%)
Jul 01, 2022	64.29	65.68	64.26	65.57	144,712	+0.85(+1.31%)
Jun 30, 2022	63.64	65.47	62.48	64.73	189,509	+0.10(+0.15%)
Jun 29, 2022	66.99	66.99	64.19	64.63	235,667	-1.88(-2.82%)
Jun 28, 2022	68.07	68.78	66.19	66.51	148,253	-0.93(-1.39%)
Jun 27, 2022	68.56	68.56	66.90	67.44	131,741	-0.66(-0.98%)
Jun 24, 2022	66.54	68.23	66.14	68.11	307,235	+2.33(+3.54%)
Jun 23, 2022	63.76	65.79	62.42	65.78	179,695	+2.43(+3.83%)
Jun 22, 2022	62.51	64.08	59.51	63.35	150,613	+0.09(+0.14%)
Jun 21, 2022	62.70	64.11	62.62	63.26	204,487	+1.65(+2.67%)
Jun 17, 2022	61.12	62.67	60.57	61.61	327,956	+0.87(+1.43%)
Jun 16, 2022	60.60	60.84	59.18	60.75	269,052	-1.25(-2.02%)
Jun 15, 2022	60.61	62.95	60.32	62.00	270,449	+2.26(+3.79%)
Jun 14, 2022	61.46	63.45	59.14	59.73	469,014	-1.64(-2.67%)
Jun 13, 2022	62.05	62.95	60.75	61.37	194,632	-2.70(-4.21%)
Jun 10, 2022	64.97	65.20	63.13	64.07	209,638	-1.94(-2.94%)
Jun 09, 2022	66.49	67.02	65.52	66.02	470,921	-0.43(-0.65%)
Jun 08, 2022	67.02	67.57	65.73	66.45	177,927	-0.54(-0.80%)
Jun 07, 2022	66.49	67.40	66.14	66.98	138,084	-0.41(-0.61%)
Jun 06, 2022	66.54	67.94	66.22	67.39	150,141	+1.53(+2.33%)
Jun 03, 2022	66.38	66.72	65.11	65.86	242,498	-1.02(-1.53%)
Jun 02, 2022	65.16	66.89	65.16	66.89	264,405	+1.72(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.