Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	91.34	92.13	90.49	91.58	221,466	+0.21(+0.23%)
Aug 30, 2023	91.54	92.34	90.95	91.37	150,424	-0.41(-0.45%)
Aug 29, 2023	89.86	91.79	89.40	91.79	145,906	+1.64(+1.82%)
Aug 28, 2023	88.75	90.54	88.30	90.15	146,011	+1.43(+1.61%)
Aug 25, 2023	88.78	89.11	87.96	88.72	117,201	+0.07(+0.08%)
Aug 24, 2023	89.76	90.64	88.50	88.65	167,138	-1.46(-1.62%)
Aug 23, 2023	89.55	90.31	89.35	90.11	175,854	+0.93(+1.04%)
Aug 22, 2023	90.17	90.61	88.67	89.18	153,968	-1.07(-1.18%)
Aug 21, 2023	90.35	91.05	89.02	90.25	159,538	-0.25(-0.27%)
Aug 18, 2023	88.61	90.59	88.59	90.49	172,503	+1.05(+1.17%)
Aug 17, 2023	91.39	91.61	89.36	89.45	108,213	-1.50(-1.65%)
Aug 16, 2023	90.66	91.61	90.32	90.95	288,521	+0.29(+0.32%)
Aug 15, 2023	91.53	91.53	89.65	90.66	352,706	-1.32(-1.44%)
Aug 14, 2023	91.57	92.68	91.19	91.98	285,888	+0.36(+0.39%)
Aug 11, 2023	91.22	91.99	90.80	91.63	242,908	-0.21(-0.23%)
Aug 10, 2023	90.52	92.97	90.52	91.84	430,212	+1.56(+1.73%)
Aug 09, 2023	90.75	91.53	88.68	90.28	126,875	-0.46(-0.51%)
Aug 08, 2023	90.61	91.96	87.87	90.74	234,536	-1.03(-1.12%)
Aug 07, 2023	90.51	92.24	90.51	91.77	215,513	+1.44(+1.60%)
Aug 04, 2023	90.58	92.36	86.86	90.33	310,576	-0.26(-0.28%)
Aug 03, 2023	89.09	90.81	88.35	90.58	216,321	+1.20(+1.35%)
Aug 02, 2023	86.54	89.60	86.00	89.38	336,074	+2.32(+2.66%)
Aug 01, 2023	84.66	87.31	84.66	87.06	258,238	-0.22(-0.25%)
Jul 31, 2023	85.61	87.38	85.61	87.28	283,678	+1.70(+1.98%)
Jul 28, 2023	87.19	87.35	85.53	85.58	269,450	-0.64(-0.74%)
Jul 27, 2023	87.82	88.55	85.57	86.22	184,605	-1.25(-1.43%)
Jul 26, 2023	86.61	87.75	85.45	87.47	158,222	+0.62(+0.72%)
Jul 25, 2023	86.19	87.98	86.19	86.85	200,195	+0.71(+0.82%)
Jul 24, 2023	85.28	86.14	85.17	86.14	115,743	+0.83(+0.97%)
Jul 21, 2023	86.46	87.09	85.23	85.31	119,791	-0.50(-0.59%)
Jul 20, 2023	84.80	86.12	84.80	85.82	122,309	-0.07(-0.08%)
Jul 19, 2023	85.03	87.11	85.03	85.88	214,753	+0.90(+1.06%)
Jul 18, 2023	85.09	85.93	84.12	84.99	373,179	+0.17(+0.20%)
Jul 17, 2023	82.62	85.15	82.62	84.82	198,737	+1.77(+2.13%)
Jul 14, 2023	83.38	83.53	82.00	83.05	110,535	-0.53(-0.64%)
Jul 13, 2023	81.51	83.72	81.46	83.58	102,479	+2.36(+2.90%)
Jul 12, 2023	81.28	81.99	80.88	81.23	128,552	+1.43(+1.79%)
Jul 11, 2023	78.13	79.99	77.59	79.79	169,714	+2.26(+2.91%)
Jul 10, 2023	77.14	78.52	77.14	77.53	103,153	+0.34(+0.43%)
Jul 07, 2023	77.17	78.01	77.05	77.20	159,714	+0.17(+0.22%)
Jul 06, 2023	76.83	77.09	75.47	77.03	115,884	-0.77(-0.99%)
Jul 05, 2023	78.56	78.61	77.54	77.80	112,287	-0.97(-1.23%)
Jul 03, 2023	79.01	79.32	78.33	78.77	79,712	-0.17(-0.21%)
Jun 30, 2023	79.06	79.73	78.60	78.94	128,305	+0.31(+0.39%)
Jun 29, 2023	76.86	78.94	76.54	78.63	172,978	+1.90(+2.47%)
Jun 28, 2023	76.77	77.13	75.94	76.74	167,507	+0.25(+0.32%)
Jun 27, 2023	75.51	76.83	74.55	76.49	200,749	+1.41(+1.88%)
Jun 26, 2023	74.32	75.90	74.32	75.08	165,707	+0.45(+0.61%)
Jun 23, 2023	75.42	76.26	74.33	74.62	756,969	-1.57(-2.06%)
Jun 22, 2023	76.45	76.45	74.87	76.19	252,692	-0.58(-0.76%)
Jun 21, 2023	76.02	77.36	75.77	76.77	221,596	+0.26(+0.34%)
Jun 20, 2023	76.22	77.57	75.65	76.52	134,995	-0.34(-0.44%)
Jun 16, 2023	78.54	78.54	76.50	76.85	251,580	-0.89(-1.14%)
Jun 15, 2023	75.31	77.89	75.10	77.74	182,957	+1.89(+2.50%)
Jun 14, 2023	75.05	76.89	74.88	75.85	276,989	+0.92(+1.23%)
Jun 13, 2023	74.15	75.73	73.82	74.92	273,562	+0.98(+1.33%)
Jun 12, 2023	73.95	74.70	73.09	73.94	241,917	-0.09(-0.12%)
Jun 09, 2023	74.90	75.49	73.82	74.03	163,769	-0.98(-1.31%)
Jun 08, 2023	74.43	75.37	73.70	75.01	291,767	+0.14(+0.18%)
Jun 07, 2023	73.17	75.06	72.64	74.88	327,647	+1.77(+2.42%)
Jun 06, 2023	70.06	73.29	69.44	73.11	241,206	+3.30(+4.72%)
Jun 05, 2023	69.90	70.08	68.76	69.81	148,964	-0.60(-0.85%)
Jun 02, 2023	69.34	71.19	69.34	70.41	250,361	+1.82(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.