Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 49.40 | 49.40 | 49.40 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 51.60 | 52.74 | 49.40 | 49.40 | 115 | -2.60(-5.00%) |
Aug 29, 2018 | 50.00 | 53.13 | 49.60 | 52.00 | 1,289 | +2.40(+4.84%) |
Aug 28, 2018 | 49.20 | 53.00 | 48.20 | 49.60 | 300 | +0.20(+0.40%) |
Aug 27, 2018 | 53.40 | 53.40 | 46.60 | 49.40 | 429 | -3.60(-6.79%) |
Aug 24, 2018 | 55.80 | 55.80 | 51.20 | 53.00 | 575 | -2.60(-4.68%) |
Aug 23, 2018 | 53.00 | 57.51 | 48.60 | 55.60 | 1,308 | +1.60(+2.96%) |
Aug 22, 2018 | 50.60 | 54.20 | 50.50 | 54.00 | 1,817 | +4.60(+9.31%) |
Aug 21, 2018 | 45.80 | 52.00 | 45.80 | 49.40 | 1,835 | -1.40(-2.76%) |
Aug 20, 2018 | 49.40 | 54.00 | 48.80 | 50.80 | 1,308 | -0.60(-1.17%) |
Aug 17, 2018 | 49.00 | 51.40 | 47.40 | 51.40 | 725 | +2.00(+4.05%) |
Aug 16, 2018 | 48.00 | 49.40 | 47.20 | 49.40 | 142 | +3.80(+8.33%) |
Aug 15, 2018 | 47.40 | 49.00 | 45.40 | 45.60 | 847 | -1.80(-3.80%) |
Aug 14, 2018 | 44.60 | 49.00 | 44.60 | 47.40 | 452 | +1.40(+3.04%) |
Aug 13, 2018 | 51.40 | 51.66 | 44.00 | 46.00 | 553 | -5.60(-10.85%) |
Aug 10, 2018 | 53.00 | 56.40 | 48.40 | 51.60 | 2,710 | -4.00(-7.19%) |
Aug 09, 2018 | 51.40 | 58.98 | 51.40 | 55.60 | 1,165 | +4.80(+9.45%) |
Aug 08, 2018 | 53.80 | 55.00 | 47.60 | 50.80 | 249 | +0.80(+1.60%) |
Aug 07, 2018 | 50.20 | 51.60 | 48.60 | 50.00 | 2,381 | -1.60(-3.10%) |
Aug 06, 2018 | 56.80 | 56.80 | 50.40 | 51.60 | 861 | -4.40(-7.86%) |
Aug 03, 2018 | 58.60 | 59.00 | 53.00 | 56.00 | 1,695 | -2.60(-4.44%) |
Aug 02, 2018 | 56.40 | 60.80 | 56.40 | 58.60 | 2,352 | +1.85(+3.27%) |
Aug 01, 2018 | 63.00 | 64.97 | 54.20 | 56.75 | 8,684 | -5.05(-8.17%) |
Jul 31, 2018 | 66.50 | 70.00 | 61.60 | 61.79 | 16,354 | -3.01(-4.64%) |
Jul 30, 2018 | 71.20 | 73.20 | 64.20 | 64.80 | 17,876 | -5.80(-8.22%) |
Jul 27, 2018 | 79.80 | 83.20 | 70.00 | 70.60 | 20,570 | -8.80(-11.08%) |
Jul 26, 2018 | 78.20 | 85.80 | 77.77 | 79.40 | 20,416 | +1.00(+1.28%) |
Jul 25, 2018 | 79.40 | 81.20 | 77.20 | 78.40 | 891 | -2.60(-3.21%) |
Jul 24, 2018 | 85.45 | 85.45 | 79.00 | 81.00 | 1,204 | -2.80(-3.34%) |
Jul 23, 2018 | 85.60 | 86.22 | 76.80 | 83.80 | 5,668 | -2.20(-2.56%) |
Jul 20, 2018 | 91.20 | 91.40 | 85.50 | 86.00 | 4,417 | -5.60(-6.11%) |
Jul 19, 2018 | 94.07 | 94.20 | 90.00 | 91.60 | 547 | -3.20(-3.38%) |
Jul 18, 2018 | 105.80 | 109.40 | 92.40 | 94.80 | 10,084 | -9.20(-8.85%) |
Jul 17, 2018 | 105.00 | 117.20 | 103.00 | 104.00 | 17,383 | +0.00(+0.00%) |
Jul 16, 2018 | 104.60 | 105.80 | 100.80 | 104.00 | 8,810 | -1.40(-1.33%) |
Jul 13, 2018 | 104.60 | 110.20 | 101.60 | 105.40 | 6,806 | -4.60(-4.18%) |
Jul 12, 2018 | 105.60 | 111.60 | 101.60 | 110.00 | 2,643 | +3.60(+3.38%) |
Jul 11, 2018 | 101.22 | 110.20 | 101.22 | 106.40 | 2,091 | -2.80(-2.56%) |
Jul 10, 2018 | 108.60 | 111.60 | 106.60 | 109.20 | 1,768 | +0.60(+0.55%) |
Jul 09, 2018 | 111.80 | 106.60 | 108.60 | 2,928 | -3.20(-2.86%) | |
Jul 06, 2018 | 107.40 | 111.98 | 106.20 | 111.80 | 3,127 | +6.60(+6.27%) |
Jul 05, 2018 | 108.80 | 114.00 | 102.60 | 105.20 | 5,207 | -4.40(-4.01%) |
Jul 03, 2018 | 109.60 | 109.60 | 109.60 | 0 | +0.80(+0.74%) | |
Jul 02, 2018 | 97.40 | 108.80 | 97.40 | 108.80 | 4,116 | +14.40(+15.25%) |
Jun 29, 2018 | 96.00 | 98.04 | 93.00 | 94.40 | 2,378 | +0.20(+0.21%) |
Jun 28, 2018 | 94.00 | 96.00 | 93.20 | 94.20 | 4,802 | -0.40(-0.42%) |
Jun 27, 2018 | 95.20 | 97.69 | 91.80 | 94.60 | 3,625 | -1.60(-1.66%) |
Jun 26, 2018 | 98.80 | 99.80 | 92.84 | 96.20 | 5,543 | -3.40(-3.41%) |
Jun 25, 2018 | 91.60 | 103.00 | 89.00 | 99.60 | 5,883 | +7.40(+8.03%) |
Jun 22, 2018 | 91.00 | 93.20 | 87.60 | 92.20 | 1,783 | +3.60(+4.06%) |
Jun 21, 2018 | 89.60 | 90.00 | 88.00 | 88.60 | 1,965 | -1.60(-1.77%) |
Jun 20, 2018 | 104.00 | 106.17 | 89.40 | 90.20 | 2,717 | -12.20(-11.91%) |
Jun 19, 2018 | 110.60 | 113.60 | 97.82 | 102.40 | 6,263 | -9.40(-8.40%) |
Jun 18, 2018 | 92.80 | 111.80 | 92.80 | 111.80 | 6,510 | +19.40(+20.99%) |
Jun 15, 2018 | 98.00 | 85.60 | 92.40 | 10,591 | +6.80(+7.94%) | |
Jun 14, 2018 | 85.00 | 86.00 | 83.86 | 85.60 | 2,634 | +0.60(+0.71%) |
Jun 13, 2018 | 84.00 | 88.00 | 80.40 | 85.00 | 7,832 | +0.40(+0.47%) |
Jun 12, 2018 | 85.00 | 85.00 | 81.80 | 84.60 | 1,375 | -0.80(-0.94%) |
Jun 11, 2018 | 79.20 | 88.00 | 77.60 | 85.40 | 4,165 | +6.00(+7.56%) |
Jun 08, 2018 | 76.20 | 80.05 | 76.00 | 79.40 | 2,858 | +1.20(+1.53%) |
Jun 07, 2018 | 79.60 | 82.00 | 77.20 | 78.20 | 3,814 | -2.00(-2.49%) |
Jun 06, 2018 | 81.40 | 83.80 | 80.00 | 80.20 | 3,320 | -2.80(-3.37%) |
Jun 05, 2018 | 87.00 | 94.00 | 83.00 | 83.00 | 5,742 | -2.60(-3.04%) |
Jun 04, 2018 | 86.00 | 87.20 | 81.40 | 85.60 | 1,013 | +1.20(+1.42%) |