Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 23.00 | 24.80 | 22.80 | 23.80 | 584 | -1.00(-4.03%) |
Aug 28, 2020 | 23.00 | 25.00 | 22.20 | 24.80 | 610 | +1.80(+7.84%) |
Aug 27, 2020 | 25.40 | 25.62 | 22.20 | 23.00 | 2,587 | -3.20(-12.22%) |
Aug 26, 2020 | 25.80 | 26.20 | 25.40 | 26.20 | 183 | +0.40(+1.55%) |
Aug 25, 2020 | 26.07 | 26.07 | 25.20 | 25.80 | 356 | +0.31(+1.22%) |
Aug 24, 2020 | 26.52 | 26.52 | 25.00 | 25.49 | 1,025 | -1.51(-5.59%) |
Aug 21, 2020 | 25.00 | 27.00 | 25.00 | 27.00 | 520 | +0.00(+0.00%) |
Aug 20, 2020 | 26.80 | 27.20 | 26.40 | 27.00 | 374 | -0.60(-2.17%) |
Aug 19, 2020 | 26.00 | 28.00 | 26.00 | 27.60 | 223 | -0.40(-1.42%) |
Aug 18, 2020 | 28.10 | 28.20 | 25.00 | 28.00 | 515 | -0.20(-0.72%) |
Aug 17, 2020 | 28.00 | 28.20 | 26.80 | 28.20 | 598 | +0.90(+3.30%) |
Aug 14, 2020 | 26.70 | 28.80 | 26.60 | 27.30 | 1,215 | +0.50(+1.87%) |
Aug 13, 2020 | 27.20 | 27.40 | 26.60 | 26.80 | 504 | -0.50(-1.83%) |
Aug 12, 2020 | 27.00 | 27.68 | 26.00 | 27.30 | 620 | -0.70(-2.50%) |
Aug 11, 2020 | 27.00 | 29.60 | 25.60 | 28.00 | 1,270 | -0.40(-1.41%) |
Aug 10, 2020 | 29.60 | 29.60 | 27.20 | 28.40 | 178 | -0.40(-1.39%) |
Aug 07, 2020 | 29.51 | 29.51 | 27.60 | 28.80 | 1,060 | +0.80(+2.86%) |
Aug 06, 2020 | 28.00 | 29.34 | 26.18 | 28.00 | 1,072 | -0.40(-1.41%) |
Aug 05, 2020 | 26.20 | 31.40 | 26.20 | 28.40 | 2,319 | +1.40(+5.19%) |
Aug 04, 2020 | 25.40 | 27.00 | 25.40 | 27.00 | 193 | +0.80(+3.05%) |
Aug 03, 2020 | 26.00 | 27.40 | 25.20 | 26.20 | 966 | +0.20(+0.77%) |
Jul 31, 2020 | 25.80 | 27.20 | 25.53 | 26.00 | 745 | +0.20(+0.78%) |
Jul 30, 2020 | 25.40 | 27.60 | 25.20 | 25.80 | 776 | -0.20(-0.77%) |
Jul 29, 2020 | 27.40 | 27.40 | 26.00 | 26.00 | 298 | -1.40(-5.11%) |
Jul 28, 2020 | 26.00 | 27.60 | 25.80 | 27.40 | 392 | +0.09(+0.31%) |
Jul 27, 2020 | 26.00 | 27.80 | 25.00 | 27.31 | 1,152 | +1.11(+4.25%) |
Jul 24, 2020 | 28.55 | 28.55 | 26.00 | 26.20 | 580 | -1.40(-5.07%) |
Jul 23, 2020 | 29.20 | 29.40 | 26.24 | 27.60 | 1,146 | -0.60(-2.13%) |
Jul 22, 2020 | 28.00 | 29.40 | 26.60 | 28.20 | 956 | -0.20(-0.70%) |
Jul 21, 2020 | 30.80 | 31.00 | 27.80 | 28.40 | 2,604 | -1.20(-4.05%) |
Jul 20, 2020 | 31.60 | 31.60 | 28.80 | 29.60 | 546 | -2.40(-7.50%) |
Jul 17, 2020 | 30.20 | 33.80 | 30.20 | 32.00 | 1,370 | +2.60(+8.84%) |
Jul 16, 2020 | 32.20 | 32.58 | 27.80 | 29.40 | 2,187 | -5.20(-15.03%) |
Jul 15, 2020 | 26.00 | 34.60 | 26.00 | 34.60 | 5,318 | +7.60(+28.15%) |
Jul 14, 2020 | 26.60 | 27.60 | 25.80 | 27.00 | 1,041 | +1.80(+7.14%) |
Jul 13, 2020 | 28.40 | 28.40 | 25.20 | 25.20 | 1,799 | -2.00(-7.35%) |
Jul 10, 2020 | 29.00 | 29.20 | 26.40 | 27.20 | 1,845 | +0.20(+0.74%) |
Jul 09, 2020 | 29.80 | 29.93 | 27.00 | 27.00 | 407 | -2.00(-6.90%) |
Jul 08, 2020 | 33.00 | 33.00 | 28.20 | 29.00 | 2,154 | -2.00(-6.45%) |
Jul 07, 2020 | 29.80 | 31.40 | 29.20 | 31.00 | 524 | +0.44(+1.45%) |
Jul 06, 2020 | 31.60 | 31.60 | 29.00 | 30.56 | 1,193 | +0.76(+2.54%) |
Jul 02, 2020 | 31.80 | 33.60 | 29.80 | 29.80 | 915 | -2.00(-6.29%) |
Jul 01, 2020 | 34.40 | 34.40 | 31.40 | 31.80 | 882 | -0.80(-2.45%) |
Jun 30, 2020 | 35.60 | 35.60 | 32.60 | 32.60 | 918 | +0.40(+1.24%) |
Jun 29, 2020 | 33.80 | 34.40 | 30.80 | 32.20 | 2,012 | -2.00(-5.85%) |
Jun 26, 2020 | 35.60 | 35.60 | 32.40 | 34.20 | 1,790 | -1.60(-4.47%) |
Jun 25, 2020 | 32.20 | 36.80 | 32.20 | 35.80 | 1,522 | +3.80(+11.87%) |
Jun 24, 2020 | 34.40 | 39.20 | 32.00 | 32.00 | 4,322 | -2.40(-6.98%) |
Jun 23, 2020 | 37.00 | 37.60 | 34.00 | 34.40 | 3,627 | -3.20(-8.51%) |
Jun 22, 2020 | 33.40 | 38.60 | 31.80 | 37.60 | 8,119 | +3.80(+11.24%) |
Jun 19, 2020 | 37.20 | 37.47 | 33.00 | 33.80 | 8,365 | -4.00(-10.58%) |
Jun 18, 2020 | 35.20 | 56.20 | 31.60 | 37.80 | 119,167 | +7.80(+26.00%) |
Jun 17, 2020 | 27.00 | 36.00 | 25.00 | 30.00 | 13,419 | +4.40(+17.19%) |
Jun 16, 2020 | 26.00 | 26.20 | 24.20 | 25.60 | 3,889 | +0.60(+2.40%) |
Jun 15, 2020 | 25.20 | 26.20 | 24.00 | 25.00 | 2,514 | -0.80(-3.10%) |
Jun 12, 2020 | 35.00 | 35.20 | 24.20 | 25.80 | 7,960 | -7.20(-21.82%) |
Jun 11, 2020 | 28.60 | 40.80 | 26.40 | 33.00 | 17,356 | -9.00(-21.43%) |
Jun 10, 2020 | 22.60 | 52.20 | 22.00 | 42.00 | 136,168 | +20.40(+94.44%) |
Jun 09, 2020 | 19.60 | 23.20 | 19.00 | 21.60 | 3,477 | +2.70(+14.29%) |
Jun 08, 2020 | 19.53 | 19.60 | 18.60 | 18.90 | 466 | +0.30(+1.61%) |
Jun 05, 2020 | 19.60 | 19.60 | 18.60 | 18.60 | 855 | +0.00(+0.00%) |
Jun 04, 2020 | 18.62 | 19.55 | 18.60 | 18.60 | 105 | -0.40(-2.11%) |
Jun 03, 2020 | 18.40 | 20.40 | 18.40 | 19.00 | 179 | +0.40(+2.16%) |
Jun 02, 2020 | 19.95 | 19.95 | 18.60 | 18.60 | 74 | -0.40(-2.12%) |