Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 7.016 | 7.016 | 7.016 | 0 | -0.04(-0.58%) | |
Aug 30, 2018 | 7.056 | 7.056 | 7.056 | 7.056 | 61,611 | +0.02(+0.23%) |
Aug 29, 2018 | 7.056 | 7.056 | 7.040 | 7.040 | 762 | +0.00(+0.00%) |
Aug 28, 2018 | 7.040 | 7.040 | 7.040 | 7.040 | 875 | -0.04(-0.52%) |
Aug 27, 2018 | 7.073 | 7.297 | 7.071 | 7.077 | 15,038 | +0.03(+0.46%) |
Aug 24, 2018 | 7.044 | 7.044 | 7.044 | 210 | +0.00(+0.00%) | |
Aug 23, 2018 | 7.044 | 7.044 | 7.044 | 7.044 | 4,062 | -0.00(-0.06%) |
Aug 22, 2018 | 7.048 | 7.048 | 7.048 | 2 | +0.00(+0.00%) | |
Aug 21, 2018 | 7.138 | 7.138 | 7.048 | 7.048 | 1,287 | -0.02(-0.23%) |
Aug 20, 2018 | 7.138 | 7.138 | 7.052 | 7.065 | 2,137 | +0.00(+0.06%) |
Aug 17, 2018 | 7.060 | 7.183 | 7.056 | 7.060 | 9,316 | -0.04(-0.52%) |
Aug 16, 2018 | 7.097 | 7.133 | 7.097 | 7.097 | 2,299 | -0.04(-0.57%) |
Aug 15, 2018 | 7.104 | 7.138 | 7.104 | 7.138 | 2,186 | +0.07(+0.98%) |
Aug 14, 2018 | 7.048 | 7.171 | 7.048 | 7.069 | 2,946 | -0.10(-1.37%) |
Aug 13, 2018 | 7.095 | 7.166 | 7.095 | 7.166 | 2,878 | +0.07(+0.98%) |
Aug 10, 2018 | 7.105 | 7.105 | 7.097 | 7.097 | 2,942 | -0.08(-1.08%) |
Aug 09, 2018 | 7.138 | 7.175 | 7.138 | 7.175 | 777 | +0.13(+1.85%) |
Aug 08, 2018 | 7.134 | 7.134 | 7.044 | 7.044 | 833 | +0.00(+0.06%) |
Aug 07, 2018 | 7.109 | 7.109 | 7.040 | 7.040 | 5,638 | -0.07(-1.03%) |
Aug 03, 2018 | 7.113 | 7.113 | 7.113 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 7.105 | 7.113 | 7.105 | 7.113 | 772 | +0.00(+0.00%) |
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 7.162 | 7.293 | 7.162 | 7.293 | 3,900 | +0.00(+0.00%) |
Jul 27, 2018 | 318 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 7.220 | 7.220 | 7.220 | 318 | +0.00(+0.06%) | |
Jul 25, 2018 | 7.256 | 7.256 | 7.215 | 7.215 | 1,108 | +0.06(+0.80%) |
Jul 24, 2018 | 7.179 | 7.179 | 7.158 | 7.158 | 74,247 | -0.14(-1.90%) |
Jul 23, 2018 | 7.301 | 7.301 | 7.150 | 7.297 | 10,772 | +0.15(+2.05%) |
Jul 20, 2018 | 7.150 | 7.150 | 7.150 | 7.150 | 1,721 | -0.01(-0.11%) |
Jul 19, 2018 | 7.158 | 7.158 | 7.158 | 7.158 | 1,095 | -0.12(-1.68%) |
Jul 18, 2018 | 7.158 | 7.281 | 7.158 | 7.281 | 2,547 | +0.04(+0.56%) |
Jul 17, 2018 | 7.150 | 7.285 | 7.142 | 7.240 | 2,373 | -0.07(-0.89%) |
Jul 11, 2018 | 7.305 | 7.305 | 7.305 | 0 | +0.15(+2.05%) | |
Jul 10, 2018 | 7.411 | 7.411 | 7.158 | 7.158 | 21,854 | -0.08(-1.13%) |
Jul 09, 2018 | 7.289 | 7.338 | 7.289 | 7.240 | 43,806 | -0.16(-2.15%) |
Jul 06, 2018 | 7.155 | 7.423 | 7.155 | 7.399 | 8,647 | -0.01(-0.11%) |
Jul 05, 2018 | 7.162 | 7.407 | 7.138 | 7.407 | 3,375 | +0.21(+2.89%) |
Jul 02, 2018 | 7.199 | 7.199 | 7.199 | 0 | -0.22(-2.97%) | |
Jun 29, 2018 | 7.240 | 7.419 | 7.240 | 7.419 | 2,635 | +0.18(+2.48%) |
Jun 28, 2018 | 7.276 | 7.276 | 7.240 | 7.240 | 5,354 | -0.18(-2.47%) |
Jun 27, 2018 | 7.264 | 7.423 | 7.264 | 7.423 | 1,976 | +0.05(+0.66%) |
Jun 25, 2018 | 7.375 | 7.375 | 7.375 | 0 | +0.03(+0.39%) | |
Jun 22, 2018 | 7.346 | 7.346 | 7.346 | 7.346 | 8,475 | -0.04(-0.50%) |
Jun 21, 2018 | 7.383 | 7.383 | 7.383 | 7.383 | 453 | +0.00(+0.06%) |
Jun 20, 2018 | 7.375 | 7.383 | 7.288 | 7.379 | 4,283 | +0.04(+0.50%) |
Jun 19, 2018 | 7.383 | 7.383 | 7.342 | 7.342 | 4,866 | -0.04(-0.55%) |
Jun 18, 2018 | 7.448 | 7.452 | 7.287 | 7.383 | 2,816 | -0.08(-1.09%) |
Jun 15, 2018 | 7.464 | 7.285 | 7.464 | 7,367 | +0.22(+3.02%) | |
Jun 14, 2018 | 7.379 | 7.379 | 7.245 | 7.245 | 22,352 | -0.13(-1.75%) |
Jun 13, 2018 | 7.350 | 7.379 | 7.332 | 7.375 | 36,878 | +0.03(+0.44%) |
Jun 12, 2018 | 7.342 | 7.379 | 7.342 | 7.342 | 23,874 | +0.00(+0.06%) |
Jun 11, 2018 | 7.342 | 7.342 | 7.262 | 7.338 | 8,652 | +0.07(+1.01%) |
Jun 08, 2018 | 7.342 | 7.375 | 7.264 | 7.264 | 8,377 | -0.07(-1.00%) |
Jun 07, 2018 | 7.264 | 7.338 | 7.260 | 7.338 | 1,934 | +0.08(+1.07%) |
Jun 06, 2018 | 7.262 | 7.262 | 7.260 | 7.260 | 3,081 | -0.01(-0.11%) |
Jun 05, 2018 | 7.281 | 7.338 | 7.268 | 7.268 | 2,115 | -0.07(-1.00%) |
Jun 04, 2018 | 7.338 | 7.342 | 7.338 | 7.342 | 21,682 | +0.00(+0.06%) |