Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.931 | 1.951 | 1.893 | 1.922 | 69,205 | +0.02(+0.87%) |
Aug 28, 2008 | 1.939 | 1.939 | 1.897 | 1.906 | 62,207 | +0.01(+0.66%) |
Aug 27, 2008 | 1.902 | 1.989 | 1.877 | 1.893 | 132,834 | -0.02(-1.08%) |
Aug 26, 2008 | 1.968 | 1.984 | 1.902 | 1.914 | 142,827 | +0.01(+0.65%) |
Aug 25, 2008 | 2.009 | 2.009 | 1.893 | 1.902 | 193,692 | -0.05(-2.75%) |
Aug 22, 2008 | 2.030 | 2.030 | 1.926 | 1.955 | 194,315 | -0.08(-4.07%) |
Aug 21, 2008 | 2.042 | 2.113 | 2.005 | 2.038 | 82,034 | +0.01(+0.31%) |
Aug 20, 2008 | 2.071 | 2.085 | 2.022 | 2.032 | 93,051 | -0.02(-1.11%) |
Aug 19, 2008 | 2.113 | 2.146 | 2.030 | 2.055 | 88,489 | -0.01(-0.60%) |
Aug 18, 2008 | 2.105 | 2.121 | 2.034 | 2.067 | 70,617 | -0.00(-0.20%) |
Aug 15, 2008 | 2.117 | 2.142 | 2.055 | 2.071 | 164,856 | -0.00(-0.20%) |
Aug 14, 2008 | 2.129 | 2.154 | 2.055 | 2.076 | 182,202 | -0.02(-1.18%) |
Aug 13, 2008 | 2.134 | 2.134 | 2.051 | 2.100 | 109,043 | +0.00(+0.00%) |
Aug 12, 2008 | 2.117 | 2.179 | 2.100 | 2.100 | 86,126 | -0.04(-1.75%) |
Aug 11, 2008 | 2.237 | 2.237 | 2.121 | 2.138 | 198,476 | -0.06(-2.64%) |
Aug 08, 2008 | 2.245 | 2.270 | 2.196 | 2.196 | 42,331 | -0.03(-1.30%) |
Aug 07, 2008 | 2.229 | 2.250 | 2.216 | 2.225 | 21,444 | -0.01(-0.37%) |
Aug 06, 2008 | 2.221 | 2.262 | 2.221 | 2.233 | 35,244 | +0.01(+0.56%) |
Aug 05, 2008 | 2.322 | 2.341 | 2.221 | 2.221 | 100,940 | -0.13(-5.47%) |
Aug 04, 2008 | 2.411 | 2.424 | 2.337 | 2.349 | 78,710 | -0.08(-3.24%) |
Aug 01, 2008 | 2.411 | 2.448 | 2.411 | 2.428 | 14,557 | -0.01(-0.34%) |
Jul 31, 2008 | 2.432 | 2.444 | 2.407 | 2.436 | 12,124 | +0.03(+1.38%) |
Jul 30, 2008 | 2.386 | 2.436 | 2.361 | 2.403 | 72,227 | +0.06(+2.65%) |
Jul 29, 2008 | 2.341 | 2.378 | 2.279 | 2.341 | 43,123 | +0.01(+0.53%) |
Jul 28, 2008 | 2.254 | 2.382 | 2.233 | 2.328 | 28,606 | +0.12(+5.24%) |
Jul 25, 2008 | 2.237 | 2.241 | 2.192 | 2.212 | 37,168 | -0.05(-2.38%) |
Jul 24, 2008 | 2.353 | 2.370 | 2.266 | 2.266 | 30,233 | -0.03(-1.37%) |
Jul 23, 2008 | 2.262 | 2.320 | 2.262 | 2.298 | 40,965 | +0.08(+3.66%) |
Jul 22, 2008 | 2.320 | 2.320 | 2.158 | 2.216 | 50,686 | -0.08(-3.60%) |
Jul 21, 2008 | 2.374 | 2.378 | 2.204 | 2.299 | 47,316 | -0.03(-1.42%) |
Jul 18, 2008 | 2.237 | 2.506 | 2.237 | 2.332 | 172,387 | +0.14(+6.23%) |
Jul 17, 2008 | 2.262 | 2.262 | 2.142 | 2.196 | 34,957 | -0.02(-0.93%) |
Jul 16, 2008 | 2.187 | 2.216 | 2.175 | 2.216 | 33,694 | +0.07(+3.08%) |
Jul 15, 2008 | 2.158 | 2.266 | 2.100 | 2.150 | 64,710 | -0.05(-2.26%) |
Jul 14, 2008 | 2.187 | 2.270 | 2.113 | 2.200 | 65,053 | +0.05(+2.51%) |
Jul 11, 2008 | 2.175 | 2.175 | 2.113 | 2.146 | 90,524 | -0.00(-0.19%) |
Jul 10, 2008 | 2.171 | 2.179 | 2.113 | 2.150 | 24,370 | -0.02(-0.95%) |
Jul 09, 2008 | 2.158 | 2.250 | 2.113 | 2.171 | 77,417 | +0.05(+2.34%) |
Jul 08, 2008 | 2.117 | 2.183 | 2.105 | 2.121 | 65,664 | -0.02(-1.16%) |
Jul 07, 2008 | 2.192 | 2.196 | 2.105 | 2.146 | 85,797 | -0.09(-3.90%) |
Jul 04, 2008 | 2.245 | 2.482 | 2.158 | 2.233 | 72,905 | +0.00(+0.00%) |
Jul 03, 2008 | 2.245 | 2.482 | 2.158 | 2.233 | 72,905 | +0.02(+0.94%) |
Jul 02, 2008 | 2.283 | 2.332 | 2.175 | 2.212 | 130,405 | -0.16(-6.64%) |
Jul 01, 2008 | 2.345 | 2.370 | 2.320 | 2.370 | 27,327 | +0.02(+1.06%) |
Jun 30, 2008 | 2.473 | 2.477 | 2.320 | 2.345 | 83,681 | -0.04(-1.57%) |
Jun 27, 2008 | 2.506 | 2.523 | 2.382 | 2.382 | 105,726 | -0.15(-5.74%) |
Jun 26, 2008 | 2.639 | 2.664 | 2.527 | 2.527 | 67,858 | -0.14(-5.43%) |
Jun 25, 2008 | 2.776 | 2.776 | 2.651 | 2.672 | 38,848 | -0.10(-3.59%) |
Jun 24, 2008 | 2.776 | 2.776 | 2.635 | 2.772 | 26,431 | -0.02(-0.59%) |
Jun 23, 2008 | 2.858 | 2.858 | 2.784 | 2.788 | 30,723 | -0.09(-3.03%) |
Jun 20, 2008 | 2.693 | 2.875 | 2.656 | 2.875 | 74,764 | +0.22(+8.10%) |
Jun 19, 2008 | 2.668 | 2.718 | 2.618 | 2.660 | 10,613 | -0.05(-1.68%) |
Jun 18, 2008 | 2.672 | 2.786 | 2.573 | 2.705 | 77,663 | +0.01(+0.46%) |
Jun 17, 2008 | 2.788 | 2.796 | 2.598 | 2.693 | 39,850 | -0.09(-3.27%) |
Jun 16, 2008 | 2.622 | 2.921 | 2.573 | 2.784 | 105,557 | +0.07(+2.75%) |
Jun 13, 2008 | 2.676 | 2.858 | 2.593 | 2.709 | 44,142 | +0.01(+0.46%) |
Jun 12, 2008 | 2.854 | 2.854 | 2.610 | 2.697 | 63,952 | -0.10(-3.41%) |
Jun 11, 2008 | 2.734 | 2.838 | 2.734 | 2.792 | 8,028 | +0.04(+1.51%) |
Jun 10, 2008 | 2.834 | 2.900 | 2.751 | 2.751 | 26,501 | -0.09(-3.21%) |
Jun 09, 2008 | 2.900 | 2.900 | 2.829 | 2.842 | 30,368 | -0.05(-1.72%) |
Jun 06, 2008 | 2.776 | 2.998 | 2.772 | 2.892 | 55,088 | +0.07(+2.65%) |
Jun 05, 2008 | 2.875 | 2.883 | 2.767 | 2.817 | 35,973 | -0.04(-1.31%) |
Jun 04, 2008 | 2.987 | 2.987 | 2.842 | 2.854 | 76,243 | -0.15(-4.97%) |
Jun 03, 2008 | 3.062 | 3.062 | 3.003 | 3.003 | 36,367 | -0.01(-0.41%) |