Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.039 | 1.075 | 1.032 | 1.039 | 12,922 | -0.01(-0.58%) |
Aug 28, 2015 | 1.094 | 1.094 | 1.045 | 1.045 | 7,694 | -0.02(-1.72%) |
Aug 27, 2015 | 1.063 | 1.063 | 1.063 | 1.063 | 949 | -0.01(-0.58%) |
Aug 26, 2015 | 1.069 | 1.100 | 1.026 | 1.069 | 103,072 | +0.00(+0.00%) |
Aug 25, 2015 | 1.069 | 1.069 | 1.069 | 1.069 | 2,694 | -0.02(-2.23%) |
Aug 24, 2015 | 1.069 | 1.094 | 1.063 | 1.094 | 29,503 | +0.02(+2.29%) |
Aug 21, 2015 | 1.069 | 1.075 | 1.069 | 1.069 | 17,661 | +0.00(+0.00%) |
Aug 20, 2015 | 1.071 | 1.071 | 1.069 | 1.069 | 680 | -0.01(-0.57%) |
Aug 19, 2015 | 1.075 | 1.075 | 1.075 | 1.075 | 163 | -0.00(-0.05%) |
Aug 18, 2015 | 1.069 | 1.100 | 1.069 | 1.076 | 27,224 | -0.00(-0.34%) |
Aug 17, 2015 | 1.080 | 1.080 | 1.080 | 1.080 | 659 | -0.02(-1.83%) |
Aug 14, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 494 | +0.00(+0.00%) |
Aug 13, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 530 | +0.00(+0.00%) |
Aug 12, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 212 | +0.00(+0.06%) |
Aug 11, 2015 | 1.088 | 1.100 | 1.087 | 1.099 | 4,404 | -0.00(-0.06%) |
Aug 10, 2015 | 1.081 | 1.100 | 1.081 | 1.100 | 1,761 | +0.02(+1.70%) |
Aug 07, 2015 | 1.083 | 1.100 | 1.081 | 1.081 | 44,249 | -0.01(-1.11%) |
Aug 06, 2015 | 1.088 | 1.100 | 1.088 | 1.093 | 6,316 | -0.01(-0.57%) |
Aug 05, 2015 | 1.087 | 1.100 | 1.087 | 1.100 | 3,072 | +0.01(+1.12%) |
Aug 04, 2015 | 1.094 | 1.094 | 1.087 | 1.087 | 3,864 | -0.01(-1.11%) |
Aug 03, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 1,474 | +0.01(+1.12%) |
Jul 31, 2015 | 1.100 | 1.100 | 1.087 | 1.087 | 82,182 | -0.01(-1.11%) |
Jul 30, 2015 | 1.099 | 1.106 | 1.094 | 1.100 | 47,827 | +0.01(+0.47%) |
Jul 29, 2015 | 1.100 | 1.100 | 1.094 | 1.095 | 4,751 | -0.01(-0.47%) |
Jul 28, 2015 | 1.100 | 1.100 | 1.095 | 1.100 | 2,114 | +0.01(+0.56%) |
Jul 27, 2015 | 1.112 | 1.118 | 1.093 | 1.094 | 61,586 | -0.02(-1.86%) |
Jul 24, 2015 | 1.099 | 1.124 | 1.099 | 1.114 | 121,722 | +0.00(+0.21%) |
Jul 23, 2015 | 1.094 | 1.124 | 1.094 | 1.112 | 154,512 | +0.00(+0.00%) |
Jul 22, 2015 | 1.112 | 1.118 | 1.112 | 1.112 | 3,239 | +0.01(+1.11%) |
Jul 21, 2015 | 1.100 | 1.112 | 1.100 | 1.100 | 93,431 | -0.02(-1.64%) |
Jul 20, 2015 | 1.118 | 1.118 | 1.118 | 1.118 | 1,299 | +0.01(+0.55%) |
Jul 17, 2015 | 1.100 | 1.112 | 1.099 | 1.112 | 70,205 | +0.01(+1.11%) |
Jul 16, 2015 | 1.100 | 1.118 | 1.087 | 1.100 | 56,332 | +0.00(+0.00%) |
Jul 15, 2015 | 1.100 | 1.101 | 1.087 | 1.100 | 78,085 | +0.00(+0.09%) |
Jul 14, 2015 | 1.094 | 1.100 | 1.094 | 1.099 | 4,327 | -0.00(-0.09%) |
Jul 13, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 27,010 | +0.00(+0.00%) |
Jul 10, 2015 | 1.081 | 1.100 | 1.081 | 1.100 | 4,813 | +0.01(+1.10%) |
Jul 09, 2015 | 1.100 | 1.100 | 1.088 | 1.088 | 10,536 | -0.01(-1.09%) |
Jul 08, 2015 | 1.083 | 1.100 | 1.069 | 1.100 | 32,064 | +0.00(+0.00%) |
Jul 07, 2015 | 1.100 | 1.100 | 1.092 | 1.100 | 33,315 | +0.00(+0.01%) |
Jul 06, 2015 | 1.100 | 1.100 | 1.094 | 1.100 | 23,697 | -0.00(-0.01%) |
Jul 02, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 45,339 | +0.00(+0.00%) |
Jul 01, 2015 | 1.099 | 1.106 | 1.089 | 1.100 | 64,956 | +0.00(+0.00%) |
Jun 30, 2015 | 1.100 | 1.112 | 1.098 | 1.100 | 92,525 | +0.00(+0.00%) |
Jun 29, 2015 | 1.081 | 1.100 | 1.081 | 1.100 | 14,330 | +0.00(+0.00%) |
Jun 26, 2015 | 1.110 | 1.110 | 1.094 | 1.100 | 12,464 | -0.02(-2.17%) |
Jun 25, 2015 | 1.107 | 1.124 | 1.106 | 1.124 | 22,596 | -0.01(-0.54%) |
Jun 24, 2015 | 1.100 | 1.130 | 1.087 | 1.130 | 24,213 | +0.02(+1.37%) |
Jun 23, 2015 | 1.091 | 1.115 | 1.085 | 1.115 | 24,238 | +0.04(+3.33%) |
Jun 22, 2015 | 1.091 | 1.091 | 1.079 | 1.079 | 11,130 | -0.01(-1.10%) |
Jun 19, 2015 | 1.078 | 1.091 | 1.078 | 1.091 | 85,933 | +0.01(+0.46%) |
Jun 18, 2015 | 1.084 | 1.091 | 1.073 | 1.086 | 45,089 | +0.00(+0.09%) |
Jun 17, 2015 | 1.079 | 1.086 | 1.067 | 1.085 | 31,362 | -0.01(-0.55%) |
Jun 16, 2015 | 1.079 | 1.091 | 1.079 | 1.091 | 27,790 | +0.00(+0.00%) |
Jun 15, 2015 | 1.091 | 1.091 | 1.079 | 1.091 | 15,691 | -0.01(-0.55%) |
Jun 12, 2015 | 1.079 | 1.103 | 1.079 | 1.097 | 3,665 | +0.00(+0.00%) |
Jun 11, 2015 | 1.085 | 1.097 | 1.085 | 1.097 | 834 | +0.00(+0.00%) |
Jun 10, 2015 | 1.103 | 1.109 | 1.060 | 1.097 | 14,721 | -0.01(-0.54%) |
Jun 09, 2015 | 1.079 | 1.103 | 1.079 | 1.103 | 23,886 | +0.02(+2.22%) |
Jun 08, 2015 | 1.079 | 1.109 | 1.073 | 1.079 | 108,949 | +0.00(+0.00%) |
Jun 05, 2015 | 1.079 | 1.079 | 1.061 | 1.079 | 57,652 | +0.01(+0.56%) |
Jun 04, 2015 | 1.079 | 1.085 | 1.067 | 1.073 | 63,327 | -0.01(-1.11%) |
Jun 03, 2015 | 1.091 | 1.091 | 1.079 | 1.085 | 5,608 | +0.01(+0.56%) |
Jun 02, 2015 | 1.085 | 1.115 | 1.079 | 1.079 | 20,832 | +0.00(+0.00%) |