Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.520 | 6.655 | 6.420 | 6.500 | 40,440 | +0.07(+1.09%) |
Aug 30, 2023 | 6.350 | 6.610 | 6.350 | 6.430 | 23,559 | +0.09(+1.42%) |
Aug 29, 2023 | 6.190 | 6.430 | 6.120 | 6.340 | 21,751 | +0.17(+2.76%) |
Aug 28, 2023 | 6.430 | 6.469 | 6.090 | 6.170 | 31,708 | -0.05(-0.80%) |
Aug 25, 2023 | 6.300 | 6.350 | 6.200 | 6.220 | 38,058 | +0.00(+0.00%) |
Aug 24, 2023 | 6.550 | 6.750 | 6.180 | 6.220 | 53,192 | -0.44(-6.61%) |
Aug 23, 2023 | 6.560 | 6.820 | 6.560 | 6.660 | 31,452 | +0.07(+1.06%) |
Aug 22, 2023 | 6.620 | 6.715 | 6.520 | 6.590 | 37,592 | -0.05(-0.75%) |
Aug 21, 2023 | 6.930 | 7.030 | 6.640 | 6.640 | 68,656 | -0.31(-4.46%) |
Aug 18, 2023 | 6.840 | 7.046 | 6.680 | 6.950 | 90,151 | +0.04(+0.58%) |
Aug 17, 2023 | 7.120 | 7.288 | 6.870 | 6.910 | 53,758 | -0.32(-4.43%) |
Aug 16, 2023 | 7.500 | 7.505 | 7.110 | 7.230 | 98,990 | -0.21(-2.82%) |
Aug 15, 2023 | 7.150 | 7.450 | 6.620 | 7.440 | 233,253 | +0.94(+14.46%) |
Aug 14, 2023 | 6.630 | 6.630 | 6.330 | 6.500 | 119,353 | -0.10(-1.52%) |
Aug 11, 2023 | 6.420 | 6.635 | 6.320 | 6.600 | 34,692 | +0.23(+3.61%) |
Aug 10, 2023 | 6.450 | 6.500 | 6.370 | 6.370 | 29,109 | -0.10(-1.55%) |
Aug 09, 2023 | 6.450 | 6.590 | 6.340 | 6.470 | 42,188 | +0.02(+0.31%) |
Aug 08, 2023 | 6.460 | 6.580 | 6.220 | 6.450 | 44,150 | -0.13(-1.98%) |
Aug 07, 2023 | 6.680 | 6.691 | 6.500 | 6.580 | 45,918 | -0.07(-1.05%) |
Aug 04, 2023 | 6.470 | 6.850 | 6.426 | 6.650 | 24,644 | +0.24(+3.74%) |
Aug 03, 2023 | 6.760 | 6.760 | 6.410 | 6.410 | 61,890 | -0.39(-5.74%) |
Aug 02, 2023 | 7.060 | 7.060 | 6.620 | 6.800 | 58,988 | -0.28(-3.95%) |
Aug 01, 2023 | 7.030 | 7.133 | 6.982 | 7.080 | 27,424 | -0.03(-0.42%) |
Jul 31, 2023 | 7.000 | 7.200 | 6.990 | 7.110 | 40,435 | +0.10(+1.43%) |
Jul 28, 2023 | 7.190 | 7.280 | 6.940 | 7.010 | 37,710 | -0.20(-2.77%) |
Jul 27, 2023 | 7.300 | 7.350 | 6.900 | 7.210 | 79,917 | -0.09(-1.23%) |
Jul 26, 2023 | 7.510 | 7.510 | 7.260 | 7.300 | 47,085 | -0.21(-2.80%) |
Jul 25, 2023 | 7.550 | 7.620 | 7.410 | 7.510 | 38,850 | -0.02(-0.27%) |
Jul 24, 2023 | 7.420 | 7.640 | 7.420 | 7.530 | 54,241 | +0.04(+0.53%) |
Jul 21, 2023 | 7.540 | 7.650 | 7.430 | 7.490 | 23,491 | +0.00(+0.00%) |
Jul 20, 2023 | 7.470 | 7.570 | 7.410 | 7.490 | 31,424 | -0.10(-1.32%) |
Jul 19, 2023 | 7.600 | 7.650 | 7.500 | 7.590 | 32,501 | -0.01(-0.13%) |
Jul 18, 2023 | 7.790 | 7.870 | 7.420 | 7.600 | 64,758 | -0.27(-3.43%) |
Jul 17, 2023 | 7.520 | 7.970 | 7.425 | 7.870 | 71,777 | +0.29(+3.83%) |
Jul 14, 2023 | 7.840 | 7.840 | 7.530 | 7.580 | 35,992 | -0.25(-3.19%) |
Jul 13, 2023 | 7.750 | 7.970 | 7.730 | 7.830 | 19,448 | +0.08(+1.03%) |
Jul 12, 2023 | 8.150 | 8.161 | 7.700 | 7.750 | 65,412 | -0.35(-4.32%) |
Jul 11, 2023 | 8.200 | 8.230 | 7.990 | 8.100 | 60,556 | -0.01(-0.12%) |
Jul 10, 2023 | 8.110 | 8.350 | 7.910 | 8.110 | 50,691 | -0.08(-0.98%) |
Jul 07, 2023 | 8.010 | 8.590 | 7.900 | 8.190 | 121,717 | +0.25(+3.15%) |
Jul 06, 2023 | 7.910 | 8.000 | 7.875 | 7.940 | 39,943 | +0.11(+1.40%) |
Jul 05, 2023 | 7.530 | 8.030 | 7.500 | 7.830 | 74,869 | +0.34(+4.54%) |
Jul 03, 2023 | 7.350 | 7.781 | 7.350 | 7.490 | 78,338 | -0.12(-1.58%) |
Jun 30, 2023 | 8.010 | 8.140 | 7.500 | 7.610 | 91,953 | -0.40(-4.99%) |
Jun 29, 2023 | 7.850 | 8.190 | 7.740 | 8.010 | 56,765 | +0.29(+3.76%) |
Jun 28, 2023 | 7.380 | 7.850 | 7.300 | 7.720 | 58,088 | +0.22(+2.93%) |
Jun 27, 2023 | 7.300 | 7.650 | 7.300 | 7.500 | 52,552 | +0.22(+3.02%) |
Jun 26, 2023 | 7.530 | 7.550 | 7.260 | 7.280 | 59,626 | -0.36(-4.71%) |
Jun 23, 2023 | 7.570 | 7.730 | 7.490 | 7.640 | 50,371 | -0.02(-0.26%) |
Jun 22, 2023 | 7.820 | 7.890 | 7.560 | 7.660 | 34,630 | -0.17(-2.17%) |
Jun 21, 2023 | 7.800 | 7.940 | 7.610 | 7.830 | 34,690 | -0.04(-0.51%) |
Jun 20, 2023 | 7.620 | 8.015 | 7.560 | 7.870 | 94,079 | +0.13(+1.68%) |
Jun 16, 2023 | 7.800 | 7.920 | 7.540 | 7.740 | 75,862 | +0.07(+0.91%) |