Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 16.53 | 16.68 | 15.85 | 16.52 | 142,714 | +0.23(+1.41%) |
May 02, 2024 | 16.10 | 16.90 | 15.84 | 16.29 | 239,193 | +0.25(+1.56%) |
May 01, 2024 | 15.65 | 16.23 | 14.67 | 16.04 | 253,390 | +0.28(+1.78%) |
Apr 30, 2024 | 15.02 | 16.02 | 14.41 | 15.76 | 460,790 | +0.77(+5.14%) |
Apr 29, 2024 | 13.68 | 15.78 | 13.64 | 14.99 | 493,946 | +1.79(+13.56%) |
Apr 26, 2024 | 12.00 | 13.47 | 12.00 | 13.20 | 270,458 | +1.18(+9.82%) |
Apr 25, 2024 | 12.12 | 12.21 | 11.89 | 12.02 | 90,741 | -0.26(-2.12%) |
Apr 24, 2024 | 12.39 | 12.39 | 11.88 | 12.28 | 122,883 | -0.03(-0.24%) |
Apr 23, 2024 | 12.19 | 12.66 | 11.98 | 12.31 | 148,132 | +0.09(+0.74%) |
Apr 22, 2024 | 12.73 | 13.05 | 12.10 | 12.22 | 205,045 | -0.50(-3.93%) |
Apr 19, 2024 | 13.06 | 13.16 | 12.63 | 12.72 | 180,684 | -0.53(-4.00%) |
Apr 18, 2024 | 12.43 | 13.72 | 11.70 | 13.25 | 522,811 | +1.99(+17.67%) |
Apr 17, 2024 | 11.90 | 12.07 | 11.05 | 11.26 | 238,339 | -0.52(-4.41%) |
Apr 16, 2024 | 12.03 | 12.11 | 11.71 | 11.78 | 140,461 | -0.24(-2.00%) |
Apr 15, 2024 | 12.31 | 12.62 | 11.80 | 12.02 | 184,304 | -0.29(-2.36%) |
Apr 12, 2024 | 13.27 | 13.27 | 11.90 | 12.31 | 258,098 | -0.77(-5.89%) |
Apr 11, 2024 | 13.35 | 13.72 | 12.93 | 13.08 | 214,857 | -0.14(-1.06%) |
Apr 10, 2024 | 13.00 | 14.12 | 12.62 | 13.22 | 246,499 | -0.04(-0.30%) |
Apr 09, 2024 | 13.29 | 13.67 | 13.01 | 13.26 | 194,228 | -0.14(-1.04%) |
Apr 08, 2024 | 14.65 | 14.94 | 12.92 | 13.40 | 464,891 | -1.00(-6.94%) |
Apr 05, 2024 | 15.60 | 16.97 | 14.22 | 14.40 | 712,559 | -0.50(-3.36%) |
Apr 04, 2024 | 15.27 | 15.55 | 13.86 | 14.90 | 540,789 | -0.12(-0.80%) |
Apr 03, 2024 | 13.20 | 15.62 | 12.75 | 15.02 | 1,204,483 | +1.88(+14.31%) |
Apr 02, 2024 | 11.85 | 13.80 | 11.13 | 13.14 | 2,947,059 | +3.60(+37.74%) |
Apr 01, 2024 | 10.63 | 10.63 | 9.230 | 9.540 | 369,678 | -0.74(-7.20%) |
Mar 28, 2024 | 10.56 | 10.62 | 10.12 | 10.28 | 59,925 | -0.02(-0.19%) |
Mar 27, 2024 | 10.72 | 10.73 | 10.14 | 10.30 | 96,133 | -0.45(-4.19%) |
Mar 26, 2024 | 10.46 | 10.92 | 10.37 | 10.75 | 155,324 | +0.65(+6.44%) |
Mar 25, 2024 | 9.840 | 10.56 | 9.840 | 10.10 | 101,686 | +0.35(+3.59%) |
Mar 22, 2024 | 9.690 | 9.750 | 9.490 | 9.750 | 33,523 | +0.06(+0.62%) |
Mar 21, 2024 | 9.650 | 9.790 | 9.517 | 9.690 | 64,986 | +0.25(+2.65%) |
Mar 20, 2024 | 9.850 | 9.900 | 9.390 | 9.440 | 83,577 | -0.42(-4.26%) |
Mar 19, 2024 | 9.790 | 9.980 | 9.510 | 9.860 | 101,279 | +0.08(+0.82%) |
Mar 18, 2024 | 9.380 | 9.940 | 9.270 | 9.780 | 132,781 | +0.40(+4.26%) |
Mar 15, 2024 | 9.120 | 9.490 | 9.120 | 9.380 | 80,299 | +0.26(+2.85%) |
Mar 14, 2024 | 9.100 | 9.310 | 8.940 | 9.120 | 65,369 | +0.05(+0.55%) |
Mar 13, 2024 | 8.930 | 9.230 | 8.880 | 9.070 | 71,176 | +0.11(+1.23%) |
Mar 12, 2024 | 9.030 | 9.080 | 8.650 | 8.960 | 102,298 | -0.03(-0.33%) |
Mar 11, 2024 | 9.000 | 9.200 | 8.860 | 8.990 | 117,306 | +0.01(+0.11%) |
Mar 08, 2024 | 9.050 | 9.240 | 8.830 | 8.980 | 118,335 | -0.05(-0.55%) |
Mar 07, 2024 | 9.170 | 9.400 | 9.010 | 9.030 | 76,456 | -0.07(-0.77%) |
Mar 06, 2024 | 9.260 | 9.480 | 9.100 | 9.100 | 64,280 | -0.16(-1.73%) |
Mar 05, 2024 | 9.380 | 9.574 | 9.150 | 9.260 | 64,953 | -0.20(-2.11%) |
Mar 04, 2024 | 9.650 | 9.670 | 9.330 | 9.460 | 100,534 | -0.19(-1.97%) |