Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.04	12.26	12.00	12.07	237,528	+0.03(+0.22%)
Aug 30, 2021	12.06	12.23	11.93	12.04	193,414	+0.02(+0.15%)
Aug 27, 2021	11.96	12.20	11.75	12.02	343,565	+0.07(+0.60%)
Aug 26, 2021	12.38	12.56	11.86	11.95	278,562	-0.53(-4.25%)
Aug 25, 2021	12.56	12.69	12.44	12.48	177,369	-0.04(-0.36%)
Aug 24, 2021	12.65	12.76	12.40	12.53	106,843	-0.06(-0.50%)
Aug 23, 2021	12.35	12.80	12.27	12.59	255,300	+0.36(+2.94%)
Aug 20, 2021	11.54	12.37	11.49	12.23	273,860	+0.57(+4.86%)
Aug 19, 2021	11.75	12.00	11.65	11.66	251,174	-0.17(-1.44%)
Aug 18, 2021	11.94	11.98	11.41	11.84	352,086	-0.04(-0.38%)
Aug 17, 2021	12.20	12.28	11.66	11.88	429,113	-0.40(-3.30%)
Aug 16, 2021	12.74	12.76	12.20	12.29	315,903	-0.49(-3.81%)
Aug 13, 2021	12.79	12.86	12.47	12.77	319,280	-0.06(-0.49%)
Aug 12, 2021	13.28	13.29	12.67	12.83	332,094	-0.47(-3.52%)
Aug 11, 2021	13.29	13.33	13.04	13.30	159,035	-0.03(-0.20%)
Aug 10, 2021	13.11	13.44	12.98	13.33	258,758	+0.22(+1.65%)
Aug 09, 2021	13.50	13.53	12.74	13.11	460,809	-0.29(-2.15%)
Aug 06, 2021	13.23	14.08	13.21	13.40	1,630,554	+0.32(+2.41%)
Aug 05, 2021	13.25	13.53	12.98	13.09	291,437	-0.26(-1.96%)
Aug 04, 2021	13.41	13.82	13.13	13.35	280,425	-0.08(-0.60%)
Aug 03, 2021	13.23	13.68	12.60	13.43	441,968	+0.20(+1.50%)
Aug 02, 2021	12.65	13.41	12.01	13.23	844,263	+0.73(+5.83%)
Jul 30, 2021	13.28	13.51	12.32	12.50	1,692,763	-2.57(-17.03%)
Jul 29, 2021	15.58	15.67	15.02	15.07	203,134	-0.43(-2.79%)
Jul 28, 2021	15.23	15.65	14.92	15.50	138,404	+0.30(+1.95%)
Jul 27, 2021	15.35	15.55	14.97	15.20	182,927	-0.17(-1.11%)
Jul 26, 2021	15.20	16.10	14.97	15.37	328,492	+0.22(+1.49%)
Jul 23, 2021	15.43	15.57	14.90	15.15	143,047	-0.29(-1.87%)
Jul 22, 2021	15.02	15.65	14.99	15.44	216,790	+0.44(+2.94%)
Jul 21, 2021	15.06	15.35	14.39	14.99	226,193	-0.23(-1.54%)
Jul 20, 2021	14.96	15.61	14.74	15.23	362,104	+0.34(+2.30%)
Jul 19, 2021	14.54	15.64	14.54	14.89	995,359	-0.24(-1.61%)
Jul 16, 2021	14.22	15.19	14.21	15.13	866,631	+1.46(+10.67%)
Jul 15, 2021	12.91	14.00	12.74	13.67	616,280	+0.83(+6.45%)
Jul 14, 2021	13.06	13.24	12.69	12.84	201,035	-0.24(-1.86%)
Jul 13, 2021	13.18	13.71	12.96	13.09	314,277	-0.06(-0.48%)
Jul 12, 2021	13.32	13.41	13.00	13.15	338,958	-0.13(-1.02%)
Jul 09, 2021	13.61	13.79	13.10	13.28	203,070	-0.17(-1.27%)
Jul 08, 2021	13.35	13.64	13.10	13.46	231,261	-0.22(-1.58%)
Jul 07, 2021	14.41	14.50	13.61	13.67	318,071	-0.54(-3.80%)
Jul 06, 2021	14.76	14.92	14.15	14.21	255,022	-0.58(-3.90%)
Jul 02, 2021	15.17	15.19	14.63	14.79	217,195	-0.23(-1.56%)
Jul 01, 2021	14.66	15.65	14.61	15.02	835,934	+1.04(+7.47%)
Jun 30, 2021	13.99	14.25	13.74	13.98	145,616	-0.11(-0.77%)
Jun 29, 2021	14.36	14.49	14.05	14.09	125,737	-0.21(-1.45%)
Jun 28, 2021	14.36	14.54	14.14	14.29	152,024	-0.07(-0.50%)
Jun 25, 2021	14.46	14.72	14.30	14.36	286,999	-0.09(-0.62%)
Jun 24, 2021	14.37	14.70	14.37	14.45	169,363	+0.16(+1.13%)
Jun 23, 2021	14.07	14.41	13.95	14.29	174,475	+0.28(+1.99%)
Jun 22, 2021	13.99	14.06	13.55	14.01	122,129	-0.04(-0.32%)
Jun 21, 2021	14.28	14.36	13.98	14.06	166,367	-0.18(-1.26%)
Jun 18, 2021	13.64	14.29	13.56	14.24	285,574	+0.49(+3.53%)
Jun 17, 2021	13.37	13.91	13.33	13.75	173,185	+0.24(+1.80%)
Jun 16, 2021	13.73	13.95	13.43	13.51	181,840	-0.32(-2.28%)
Jun 15, 2021	14.30	14.40	13.72	13.82	190,073	-0.54(-3.76%)
Jun 14, 2021	14.19	14.67	14.19	14.36	239,203	+0.21(+1.46%)
Jun 11, 2021	14.51	14.81	14.13	14.16	204,519	-0.30(-2.05%)
Jun 10, 2021	14.48	14.64	14.29	14.45	145,247	-0.02(-0.12%)
Jun 09, 2021	14.40	14.70	14.33	14.47	187,136	-0.02(-0.12%)
Jun 08, 2021	14.26	14.58	14.13	14.49	158,854	+0.31(+2.22%)
Jun 07, 2021	14.11	14.44	14.00	14.18	222,696	+0.02(+0.13%)
Jun 04, 2021	14.14	14.40	14.01	14.16	189,126	+0.08(+0.58%)
Jun 03, 2021	13.58	14.27	13.54	14.08	232,397	+0.32(+2.36%)
Jun 02, 2021	14.16	14.16	13.73	13.75	167,508	-0.36(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.