Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.250 | 1.350 | 1.250 | 1.340 | 344,522 | +0.06(+4.69%) |
Aug 28, 2015 | 1.230 | 1.290 | 1.210 | 1.280 | 525,673 | +0.04(+3.23%) |
Aug 27, 2015 | 1.220 | 1.240 | 1.180 | 1.240 | 487,542 | +0.07(+5.98%) |
Aug 26, 2015 | 1.270 | 1.280 | 1.150 | 1.170 | 650,870 | -0.01(-0.85%) |
Aug 25, 2015 | 1.250 | 1.250 | 1.170 | 1.180 | 445,569 | +0.01(+1.29%) |
Aug 24, 2015 | 1.130 | 1.240 | 1.070 | 1.165 | 860,908 | -0.07(-6.05%) |
Aug 21, 2015 | 1.320 | 1.330 | 1.210 | 1.240 | 730,214 | -0.07(-5.34%) |
Aug 20, 2015 | 1.300 | 1.330 | 1.300 | 1.310 | 342,145 | -0.02(-1.50%) |
Aug 19, 2015 | 1.310 | 1.350 | 1.300 | 1.330 | 211,465 | -0.01(-0.75%) |
Aug 18, 2015 | 1.310 | 1.350 | 1.310 | 1.340 | 139,713 | +0.01(+0.75%) |
Aug 17, 2015 | 1.350 | 1.350 | 1.310 | 1.330 | 136,763 | -0.01(-0.75%) |
Aug 14, 2015 | 1.290 | 1.340 | 1.290 | 1.340 | 277,236 | +0.07(+5.51%) |
Aug 13, 2015 | 1.320 | 1.330 | 1.260 | 1.270 | 171,659 | -0.04(-3.05%) |
Aug 12, 2015 | 1.310 | 1.330 | 1.280 | 1.310 | 247,155 | +0.00(+0.00%) |
Aug 11, 2015 | 1.310 | 1.340 | 1.300 | 1.310 | 176,290 | -0.02(-1.50%) |
Aug 10, 2015 | 1.300 | 1.330 | 1.270 | 1.330 | 325,261 | +0.06(+4.72%) |
Aug 07, 2015 | 1.270 | 1.310 | 1.250 | 1.270 | 319,042 | +0.00(+0.00%) |
Aug 06, 2015 | 1.360 | 1.370 | 1.270 | 1.270 | 760,587 | -0.06(-4.51%) |
Aug 05, 2015 | 1.330 | 1.350 | 1.320 | 1.330 | 335,030 | +0.00(+0.00%) |
Aug 04, 2015 | 1.310 | 1.340 | 1.300 | 1.330 | 353,460 | -0.01(-0.75%) |
Aug 03, 2015 | 1.400 | 1.400 | 1.270 | 1.340 | 1,183,788 | -0.01(-0.74%) |
Jul 31, 2015 | 1.360 | 1.400 | 1.340 | 1.350 | 776,009 | -0.04(-2.88%) |
Jul 30, 2015 | 1.420 | 1.440 | 1.370 | 1.390 | 222,827 | -0.05(-3.47%) |
Jul 29, 2015 | 1.380 | 1.460 | 1.320 | 1.440 | 705,314 | +0.04(+2.86%) |
Jul 28, 2015 | 1.440 | 1.440 | 1.366 | 1.400 | 606,393 | +0.06(+4.48%) |
Jul 27, 2015 | 1.430 | 1.430 | 1.330 | 1.340 | 1,014,686 | -0.10(-6.94%) |
Jul 24, 2015 | 1.510 | 1.510 | 1.430 | 1.440 | 500,288 | -0.05(-3.36%) |
Jul 23, 2015 | 1.520 | 1.540 | 1.480 | 1.490 | 428,581 | -0.05(-3.25%) |
Jul 22, 2015 | 1.600 | 1.620 | 1.500 | 1.540 | 980,663 | +0.03(+1.99%) |
Jul 21, 2015 | 1.520 | 1.520 | 1.430 | 1.510 | 635,665 | +0.02(+1.34%) |
Jul 20, 2015 | 1.500 | 1.560 | 1.465 | 1.490 | 554,096 | -0.01(-0.67%) |
Jul 17, 2015 | 1.520 | 1.520 | 1.490 | 1.500 | 539,056 | -0.04(-2.60%) |
Jul 16, 2015 | 1.630 | 1.630 | 1.490 | 1.540 | 1,257,168 | -0.04(-2.53%) |
Jul 15, 2015 | 1.660 | 1.663 | 1.570 | 1.580 | 1,209,021 | -0.02(-1.25%) |
Jul 14, 2015 | 1.460 | 1.610 | 1.460 | 1.600 | 1,879,327 | +0.16(+11.11%) |
Jul 13, 2015 | 1.450 | 1.470 | 1.400 | 1.440 | 799,211 | +0.01(+0.70%) |
Jul 10, 2015 | 1.430 | 1.440 | 1.400 | 1.430 | 1,020,591 | +0.01(+0.70%) |
Jul 09, 2015 | 1.470 | 1.490 | 1.380 | 1.420 | 1,653,923 | +0.06(+4.41%) |
Jul 08, 2015 | 1.610 | 1.610 | 1.210 | 1.360 | 8,527,840 | -0.24(-15.00%) |
Jul 07, 2015 | 1.680 | 1.680 | 1.580 | 1.600 | 1,708,808 | -0.04(-2.44%) |
Jul 06, 2015 | 1.750 | 1.750 | 1.620 | 1.640 | 1,491,858 | -0.06(-3.53%) |
Jul 02, 2015 | 1.770 | 1.700 | 1.700 | 1.700 | 2,905,400 | -0.02(-1.16%) |
Jul 01, 2015 | 1.710 | 1.720 | 1.630 | 1.720 | 9,001,110 | -0.37(-17.70%) |
Jun 30, 2015 | 2.140 | 2.140 | 2.040 | 2.090 | 668,934 | -0.05(-2.34%) |
Jun 29, 2015 | 2.230 | 2.230 | 2.080 | 2.140 | 781,097 | -0.05(-2.28%) |
Jun 26, 2015 | 2.180 | 2.200 | 2.150 | 2.190 | 310,512 | +0.02(+0.92%) |
Jun 25, 2015 | 2.250 | 2.260 | 2.160 | 2.170 | 582,157 | -0.05(-2.25%) |
Jun 24, 2015 | 2.210 | 2.250 | 2.210 | 2.220 | 182,399 | -0.01(-0.45%) |
Jun 23, 2015 | 2.200 | 2.250 | 2.150 | 2.230 | 358,719 | +0.02(+0.90%) |
Jun 22, 2015 | 2.250 | 2.270 | 2.200 | 2.210 | 374,918 | -0.03(-1.34%) |
Jun 19, 2015 | 2.330 | 2.330 | 2.230 | 2.240 | 596,860 | -0.09(-3.86%) |
Jun 18, 2015 | 2.310 | 2.390 | 2.310 | 2.330 | 614,399 | +0.06(+2.64%) |
Jun 17, 2015 | 2.270 | 2.320 | 2.240 | 2.270 | 450,402 | -0.03(-1.30%) |
Jun 16, 2015 | 2.440 | 2.440 | 2.290 | 2.300 | 943,504 | -0.11(-4.56%) |
Jun 15, 2015 | 2.440 | 2.490 | 2.380 | 2.410 | 1,067,669 | -0.03(-1.23%) |
Jun 12, 2015 | 2.320 | 2.510 | 2.320 | 2.440 | 2,462,646 | +0.09(+3.83%) |
Jun 11, 2015 | 2.380 | 2.385 | 2.320 | 2.350 | 604,814 | +0.00(+0.00%) |
Jun 10, 2015 | 2.500 | 2.500 | 2.340 | 2.350 | 2,097,104 | +0.08(+3.52%) |
Jun 09, 2015 | 2.320 | 2.380 | 2.200 | 2.270 | 2,032,833 | -0.07(-2.99%) |
Jun 08, 2015 | 2.310 | 2.460 | 2.230 | 2.340 | 8,264,175 | +0.24(+11.43%) |
Jun 05, 2015 | 2.080 | 2.140 | 2.070 | 2.100 | 385,316 | -0.01(-0.47%) |
Jun 04, 2015 | 2.140 | 2.140 | 2.070 | 2.110 | 827,049 | -0.01(-0.47%) |
Jun 03, 2015 | 2.070 | 2.120 | 2.070 | 2.120 | 315,914 | +0.05(+2.42%) |
Jun 02, 2015 | 2.070 | 2.120 | 2.050 | 2.070 | 741,779 | +0.02(+0.98%) |