Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.820 | 7.990 | 7.670 | 7.800 | 2,386,914 | +0.06(+0.78%) |
Aug 30, 2022 | 8.050 | 8.195 | 7.560 | 7.740 | 2,811,937 | -0.12(-1.53%) |
Aug 29, 2022 | 7.860 | 8.210 | 7.800 | 7.860 | 2,321,772 | -0.13(-1.63%) |
Aug 26, 2022 | 8.480 | 8.540 | 7.955 | 7.990 | 2,731,843 | -0.43(-5.11%) |
Aug 25, 2022 | 8.510 | 8.590 | 8.205 | 8.420 | 3,966,074 | +0.39(+4.86%) |
Aug 24, 2022 | 7.470 | 8.040 | 7.425 | 8.030 | 3,267,400 | +0.65(+8.81%) |
Aug 23, 2022 | 7.440 | 7.560 | 7.300 | 7.380 | 2,895,083 | +0.10(+1.37%) |
Aug 22, 2022 | 7.260 | 7.360 | 7.115 | 7.280 | 3,352,230 | -0.25(-3.32%) |
Aug 19, 2022 | 7.890 | 7.910 | 7.400 | 7.530 | 4,093,396 | -0.67(-8.17%) |
Aug 18, 2022 | 8.320 | 8.430 | 8.090 | 8.200 | 3,091,751 | -0.13(-1.56%) |
Aug 17, 2022 | 8.410 | 8.450 | 8.201 | 8.330 | 3,039,089 | -0.21(-2.46%) |
Aug 16, 2022 | 8.680 | 8.690 | 8.310 | 8.540 | 3,690,360 | -0.23(-2.62%) |
Aug 15, 2022 | 8.920 | 9.225 | 8.580 | 8.770 | 5,824,896 | -0.20(-2.23%) |
Aug 12, 2022 | 8.780 | 9.010 | 8.680 | 8.970 | 4,116,770 | +0.32(+3.70%) |
Aug 11, 2022 | 9.030 | 9.250 | 8.620 | 8.650 | 6,508,330 | -0.26(-2.92%) |
Aug 10, 2022 | 8.480 | 8.980 | 7.960 | 8.910 | 8,480,470 | +0.50(+5.95%) |
Aug 09, 2022 | 8.620 | 8.850 | 8.390 | 8.410 | 5,628,526 | -0.47(-5.29%) |
Aug 08, 2022 | 9.100 | 9.280 | 8.700 | 8.880 | 6,346,176 | +0.11(+1.25%) |
Aug 05, 2022 | 8.810 | 8.982 | 8.585 | 8.770 | 4,763,234 | +0.04(+0.46%) |
Aug 04, 2022 | 8.390 | 8.760 | 8.386 | 8.730 | 4,803,464 | +0.45(+5.43%) |
Aug 03, 2022 | 8.260 | 8.340 | 8.060 | 8.280 | 3,711,997 | +0.08(+0.98%) |
Aug 02, 2022 | 7.750 | 8.330 | 7.570 | 8.200 | 5,331,387 | +0.38(+4.86%) |
Aug 01, 2022 | 8.030 | 8.030 | 7.690 | 7.820 | 3,610,757 | -0.21(-2.62%) |
Jul 29, 2022 | 7.950 | 8.210 | 7.875 | 8.030 | 5,434,819 | +0.02(+0.25%) |
Jul 28, 2022 | 7.730 | 8.410 | 7.590 | 8.010 | 11,095,044 | +0.93(+13.14%) |
Jul 27, 2022 | 6.740 | 7.120 | 6.680 | 7.080 | 3,495,833 | +0.48(+7.27%) |
Jul 26, 2022 | 6.800 | 6.810 | 6.550 | 6.600 | 2,930,833 | -0.35(-5.04%) |
Jul 25, 2022 | 7.020 | 7.020 | 6.690 | 6.950 | 3,137,832 | -0.03(-0.43%) |
Jul 22, 2022 | 7.330 | 7.530 | 6.950 | 6.980 | 3,921,470 | -0.32(-4.38%) |
Jul 21, 2022 | 7.250 | 7.430 | 7.130 | 7.300 | 3,259,300 | -0.01(-0.14%) |
Jul 20, 2022 | 7.190 | 7.440 | 7.155 | 7.310 | 3,689,262 | +0.17(+2.38%) |
Jul 19, 2022 | 6.990 | 7.180 | 6.800 | 7.140 | 3,906,567 | +0.25(+3.63%) |
Jul 18, 2022 | 6.520 | 7.030 | 6.460 | 6.890 | 5,166,683 | +0.57(+9.02%) |
Jul 15, 2022 | 6.630 | 6.700 | 6.030 | 6.320 | 4,579,977 | -0.38(-5.67%) |
Jul 14, 2022 | 6.670 | 6.825 | 6.581 | 6.700 | 3,642,841 | -0.19(-2.76%) |
Jul 13, 2022 | 6.590 | 7.070 | 6.397 | 6.890 | 3,305,315 | +0.13(+1.92%) |
Jul 12, 2022 | 6.750 | 6.960 | 6.550 | 6.760 | 3,699,216 | -0.05(-0.73%) |
Jul 11, 2022 | 7.180 | 7.240 | 6.710 | 6.810 | 4,074,145 | -0.50(-6.84%) |
Jul 08, 2022 | 7.140 | 7.490 | 7.040 | 7.310 | 3,744,020 | +0.08(+1.11%) |
Jul 07, 2022 | 6.600 | 7.305 | 6.570 | 7.230 | 5,524,875 | +0.65(+9.88%) |
Jul 06, 2022 | 6.430 | 6.700 | 6.370 | 6.580 | 4,778,746 | +0.15(+2.33%) |
Jul 05, 2022 | 6.150 | 6.450 | 5.940 | 6.430 | 4,071,142 | +0.02(+0.31%) |
Jul 01, 2022 | 6.370 | 6.635 | 6.315 | 6.410 | 2,706,653 | +0.11(+1.75%) |
Jun 30, 2022 | 6.170 | 6.435 | 6.020 | 6.300 | 3,073,468 | +0.00(+0.00%) |
Jun 29, 2022 | 6.350 | 6.470 | 6.170 | 6.300 | 4,093,364 | -0.13(-2.02%) |
Jun 28, 2022 | 6.760 | 6.895 | 6.405 | 6.430 | 2,984,590 | -0.31(-4.60%) |
Jun 27, 2022 | 6.900 | 6.990 | 6.625 | 6.740 | 2,546,968 | -0.12(-1.75%) |
Jun 24, 2022 | 6.870 | 6.960 | 6.720 | 6.860 | 3,918,422 | +0.10(+1.48%) |
Jun 23, 2022 | 6.520 | 6.790 | 6.420 | 6.760 | 3,887,444 | +0.29(+4.48%) |
Jun 22, 2022 | 6.220 | 6.710 | 6.220 | 6.470 | 3,302,129 | -0.01(-0.15%) |
Jun 21, 2022 | 6.400 | 6.680 | 6.280 | 6.480 | 3,939,201 | +0.28(+4.52%) |
Jun 17, 2022 | 5.940 | 6.325 | 5.910 | 6.200 | 5,017,072 | +0.36(+6.16%) |
Jun 16, 2022 | 6.000 | 6.160 | 5.800 | 5.840 | 3,681,969 | -0.41(-6.56%) |
Jun 15, 2022 | 5.920 | 6.350 | 5.830 | 6.250 | 5,805,087 | +0.42(+7.20%) |
Jun 14, 2022 | 6.090 | 6.090 | 5.750 | 5.830 | 2,984,705 | -0.14(-2.35%) |
Jun 13, 2022 | 6.360 | 6.430 | 5.890 | 5.970 | 4,633,367 | -0.80(-11.82%) |
Jun 10, 2022 | 6.870 | 6.995 | 6.690 | 6.770 | 3,211,578 | -0.23(-3.29%) |
Jun 09, 2022 | 7.230 | 7.350 | 7.000 | 7.000 | 3,247,335 | -0.45(-6.04%) |
Jun 08, 2022 | 7.440 | 7.700 | 7.330 | 7.450 | 3,187,660 | -0.12(-1.59%) |
Jun 07, 2022 | 7.360 | 7.590 | 7.310 | 7.570 | 3,037,639 | +0.01(+0.13%) |
Jun 06, 2022 | 7.570 | 7.870 | 7.310 | 7.560 | 5,227,974 | +0.26(+3.56%) |
Jun 03, 2022 | 7.450 | 7.600 | 7.200 | 7.300 | 2,717,951 | -0.26(-3.44%) |
Jun 02, 2022 | 7.110 | 7.665 | 7.060 | 7.560 | 3,797,848 | +0.46(+6.48%) |