Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 4.635 | 4.682 | 4.166 | 4.166 | 591 | -0.61(-12.86%) |
Aug 30, 2010 | 4.639 | 4.781 | 3.976 | 4.781 | 792 | -0.10(-1.95%) |
Aug 27, 2010 | 4.450 | 4.876 | 4.403 | 4.876 | 528 | +0.38(+8.42%) |
Aug 26, 2010 | 4.687 | 5.065 | 4.450 | 4.497 | 1,853 | -0.14(-3.06%) |
Aug 25, 2010 | 4.923 | 5.207 | 4.639 | 4.639 | 1,966 | -0.66(-12.49%) |
Aug 24, 2010 | 4.971 | 5.301 | 4.971 | 5.301 | 755 | -0.05(-0.89%) |
Aug 20, 2010 | 5.065 | 5.349 | 5.349 | 5.349 | 2,872 | +0.28(+5.60%) |
Aug 19, 2010 | 5.065 | 5.065 | 5.018 | 5.065 | 1,954 | -0.28(-5.30%) |
Aug 18, 2010 | 5.065 | 5.349 | 5.065 | 5.349 | 126 | -0.05(-0.89%) |
Aug 17, 2010 | 5.160 | 5.397 | 5.065 | 5.397 | 306 | +0.00(+0.00%) |
Aug 16, 2010 | 5.444 | 5.444 | 5.255 | 5.397 | 126 | -0.09(-1.72%) |
Aug 11, 2010 | 5.586 | 5.491 | 5.491 | 5.491 | 1,563 | -0.24(-4.13%) |
Aug 09, 2010 | 5.397 | 5.728 | 5.728 | 5.728 | 190 | +0.01(+0.09%) |
Aug 06, 2010 | 5.349 | 5.728 | 5.302 | 5.723 | 200 | -0.05(-0.91%) |
Aug 05, 2010 | 5.586 | 5.823 | 5.444 | 5.775 | 1,342 | -0.05(-0.80%) |
Aug 02, 2010 | 5.633 | 5.822 | 5.822 | 5.822 | 781 | +0.19(+3.35%) |
Jul 30, 2010 | 5.207 | 5.681 | 5.160 | 5.633 | 1,370 | +0.00(+0.01%) |
Jul 29, 2010 | 5.917 | 5.917 | 5.066 | 5.633 | 564 | -0.24(-4.04%) |
Jul 28, 2010 | 5.870 | 5.870 | 5.018 | 5.870 | 505 | +0.57(+10.71%) |
Jul 27, 2010 | 5.350 | 5.396 | 5.018 | 5.302 | 1,489 | +0.00(+0.00%) |
Jul 26, 2010 | 5.207 | 5.302 | 5.160 | 5.302 | 344 | +0.14(+2.75%) |
Jul 23, 2010 | 5.207 | 5.207 | 4.971 | 5.160 | 1,190 | -0.09(-1.79%) |
Jul 22, 2010 | 4.971 | 5.254 | 4.971 | 5.254 | 198 | -0.05(-0.89%) |
Jul 21, 2010 | 5.349 | 5.396 | 4.734 | 5.301 | 2,809 | -0.28(-5.09%) |
Jul 20, 2010 | 5.586 | 5.586 | 5.586 | 5.586 | 105 | +0.09(+1.72%) |
Jul 19, 2010 | 5.491 | 5.491 | 5.491 | 5.491 | 675 | -0.05(-0.85%) |
Jul 15, 2010 | 5.302 | 5.538 | 5.538 | 5.538 | 253 | -0.00(-0.01%) |
Jul 14, 2010 | 5.160 | 5.539 | 5.160 | 5.539 | 1,457 | +0.00(+0.00%) |
Jul 13, 2010 | 5.444 | 5.586 | 5.444 | 5.539 | 1,600 | +0.10(+1.75%) |
Jul 12, 2010 | 5.302 | 5.444 | 5.302 | 5.444 | 253 | -0.05(-0.87%) |
Jul 09, 2010 | 5.539 | 5.681 | 5.444 | 5.491 | 5,312 | +0.00(+0.00%) |
Jul 08, 2010 | 5.491 | 5.491 | 5.397 | 5.491 | 63 | -0.05(-0.85%) |
Jul 07, 2010 | 5.488 | 5.539 | 5.302 | 5.539 | 895 | +0.05(+0.87%) |
Jul 06, 2010 | 5.491 | 5.491 | 5.397 | 5.491 | 1,732 | -0.10(-1.70%) |
Jul 02, 2010 | 5.586 | 5.586 | 5.586 | 5.586 | 84 | +0.00(+0.00%) |
Jul 01, 2010 | 5.349 | 5.586 | 5.349 | 5.586 | 2,007 | +0.14(+2.61%) |
Jun 30, 2010 | 5.681 | 5.681 | 4.876 | 5.444 | 4,113 | -0.71(-11.54%) |
Jun 29, 2010 | 5.917 | 6.154 | 5.539 | 6.154 | 405 | -0.28(-4.41%) |
Jun 25, 2010 | 6.722 | 6.722 | 6.059 | 6.438 | 1,106 | -0.09(-1.44%) |
Jun 24, 2010 | 6.627 | 6.627 | 6.201 | 6.532 | 1,144 | +0.14(+2.21%) |
Jun 23, 2010 | 6.343 | 6.675 | 6.107 | 6.391 | 866 | -0.24(-3.56%) |
Jun 22, 2010 | 6.627 | 6.627 | 6.296 | 6.627 | 232 | +0.28(+4.47%) |
Jun 21, 2010 | 6.438 | 7.290 | 6.012 | 6.343 | 2,220 | +0.19(+3.08%) |
Jun 18, 2010 | 6.154 | 6.627 | 6.012 | 6.154 | 227 | -0.33(-5.10%) |
Jun 17, 2010 | 6.438 | 6.485 | 5.917 | 6.485 | 242 | +0.28(+4.57%) |
Jun 16, 2010 | 6.249 | 6.722 | 6.201 | 6.201 | 506 | -0.57(-8.39%) |
Jun 15, 2010 | 6.628 | 6.864 | 6.485 | 6.769 | 253 | +0.00(+0.00%) |
Jun 14, 2010 | 6.959 | 6.959 | 6.627 | 6.769 | 8,646 | -0.52(-7.14%) |
Jun 10, 2010 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.05(+0.65%) |
Jun 09, 2010 | 7.101 | 7.243 | 7.006 | 7.243 | 1,385 | +0.05(+0.66%) |
Jun 07, 2010 | 7.196 | 7.196 | 7.196 | 7.196 | 0 | +0.05(+0.67%) |
Jun 04, 2010 | 6.912 | 7.148 | 6.628 | 7.148 | 2,397 | +0.14(+2.02%) |
Jun 03, 2010 | 6.958 | 7.006 | 6.675 | 7.006 | 434 | +0.14(+2.08%) |
Jun 02, 2010 | 6.912 | 6.912 | 6.627 | 6.864 | 179 | +0.09(+1.40%) |