Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.491 | 5.775 | 5.491 | 5.586 | 8,524 | +0.05(+0.85%) |
Aug 30, 2011 | 5.728 | 5.728 | 5.539 | 5.539 | 42 | -0.19(-3.31%) |
Aug 29, 2011 | 5.586 | 5.775 | 5.444 | 5.728 | 7,291 | +0.19(+3.42%) |
Aug 26, 2011 | 5.491 | 5.586 | 5.397 | 5.539 | 3,208 | +0.05(+0.86%) |
Aug 25, 2011 | 5.491 | 5.491 | 5.444 | 5.491 | 619 | -0.05(-0.85%) |
Aug 24, 2011 | 5.681 | 5.681 | 5.397 | 5.539 | 5,255 | -0.05(-0.84%) |
Aug 23, 2011 | 5.681 | 5.728 | 5.491 | 5.586 | 5,055 | +0.09(+1.72%) |
Aug 22, 2011 | 5.586 | 5.775 | 5.491 | 5.491 | 11,783 | -0.28(-4.92%) |
Aug 19, 2011 | 5.870 | 6.012 | 5.586 | 5.775 | 11,438 | -0.24(-3.94%) |
Aug 18, 2011 | 6.249 | 6.249 | 5.728 | 6.012 | 8,524 | -0.24(-3.79%) |
Aug 17, 2011 | 6.059 | 6.343 | 5.965 | 6.249 | 6,683 | +0.28(+4.76%) |
Aug 16, 2011 | 6.107 | 6.155 | 5.775 | 5.965 | 17,947 | -0.09(-1.56%) |
Aug 15, 2011 | 6.296 | 6.438 | 5.917 | 6.059 | 19,740 | -0.33(-5.19%) |
Aug 12, 2011 | 6.154 | 6.391 | 6.154 | 6.391 | 1,811 | +0.14(+2.27%) |
Aug 11, 2011 | 6.391 | 6.533 | 6.154 | 6.249 | 10,825 | +0.14(+2.33%) |
Aug 10, 2011 | 6.154 | 6.156 | 6.059 | 6.107 | 5,365 | -0.13(-2.16%) |
Aug 09, 2011 | 6.137 | 6.249 | 5.917 | 6.242 | 6,446 | +0.13(+2.21%) |
Aug 08, 2011 | 6.320 | 6.529 | 5.917 | 6.107 | 3,694 | -0.57(-8.51%) |
Aug 05, 2011 | 6.627 | 7.006 | 6.296 | 6.675 | 7,322 | -0.22(-3.13%) |
Aug 04, 2011 | 6.675 | 6.959 | 6.493 | 6.891 | 14,218 | +0.07(+1.08%) |
Aug 03, 2011 | 6.864 | 6.916 | 6.817 | 6.817 | 2,278 | -0.09(-1.37%) |
Aug 02, 2011 | 6.959 | 7.058 | 6.817 | 6.912 | 1,237 | +0.05(+0.69%) |
Aug 01, 2011 | 6.817 | 6.912 | 6.769 | 6.864 | 1,251 | +0.05(+0.69%) |
Jul 29, 2011 | 6.817 | 6.959 | 6.485 | 6.817 | 4,985 | +0.05(+0.70%) |
Jul 28, 2011 | 6.438 | 7.290 | 6.438 | 6.769 | 21,871 | +0.38(+5.93%) |
Jul 27, 2011 | 6.485 | 6.627 | 6.391 | 6.391 | 2,822 | -0.33(-4.93%) |
Jul 26, 2011 | 6.438 | 6.722 | 6.438 | 6.722 | 126 | +0.04(+0.64%) |
Jul 25, 2011 | 6.438 | 6.864 | 6.438 | 6.680 | 4,848 | +0.05(+0.79%) |
Jul 22, 2011 | 6.722 | 6.722 | 6.580 | 6.627 | 971 | +0.00(+0.00%) |
Jul 20, 2011 | 6.627 | 6.627 | 6.627 | 6.627 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 6.415 | 6.627 | 6.249 | 6.627 | 3,937 | +0.09(+1.45%) |
Jul 18, 2011 | 6.438 | 6.533 | 6.296 | 6.533 | 1,575 | -0.09(-1.43%) |
Jul 15, 2011 | 6.675 | 6.769 | 6.443 | 6.627 | 6,392 | -0.05(-0.78%) |
Jul 14, 2011 | 6.533 | 6.723 | 6.533 | 6.680 | 3,662 | +0.10(+1.51%) |
Jul 13, 2011 | 6.627 | 7.054 | 6.438 | 6.580 | 22,541 | +0.00(+0.00%) |
Jul 12, 2011 | 6.769 | 6.769 | 6.533 | 6.580 | 4,288 | -0.19(-2.80%) |
Jul 11, 2011 | 6.627 | 6.769 | 6.438 | 6.769 | 5,874 | +0.19(+2.88%) |
Jul 08, 2011 | 6.580 | 6.580 | 6.485 | 6.580 | 4,967 | +0.05(+0.72%) |
Jul 07, 2011 | 6.343 | 6.864 | 6.260 | 6.533 | 18,908 | +0.14(+2.22%) |
Jul 06, 2011 | 6.391 | 6.391 | 6.391 | 6.391 | 253 | +0.00(+0.00%) |
Jul 05, 2011 | 6.391 | 6.485 | 6.154 | 6.391 | 9,463 | +0.14(+2.27%) |
Jul 01, 2011 | 6.154 | 6.410 | 6.142 | 6.249 | 7,340 | +0.05(+0.77%) |
Jun 30, 2011 | 6.202 | 6.202 | 6.149 | 6.201 | 4,151 | +0.05(+0.76%) |
Jun 29, 2011 | 6.201 | 6.249 | 6.059 | 6.154 | 5,808 | +0.00(+0.00%) |
Jun 28, 2011 | 6.154 | 6.249 | 6.154 | 6.154 | 540 | -0.09(-1.52%) |
Jun 27, 2011 | 6.107 | 6.343 | 6.059 | 6.249 | 4,879 | +0.14(+2.33%) |
Jun 24, 2011 | 6.201 | 6.202 | 6.059 | 6.107 | 3,688 | -0.19(-3.01%) |
Jun 23, 2011 | 6.296 | 6.296 | 6.154 | 6.296 | 391 | +0.00(+0.00%) |
Jun 22, 2011 | 6.154 | 6.391 | 6.154 | 6.296 | 2,296 | +0.00(+0.00%) |
Jun 21, 2011 | 6.107 | 6.391 | 6.107 | 6.296 | 5,545 | +0.00(+0.00%) |
Jun 20, 2011 | 6.225 | 6.443 | 6.107 | 6.296 | 2,155 | +0.09(+1.53%) |
Jun 17, 2011 | 6.296 | 6.485 | 6.154 | 6.201 | 947 | -0.19(-2.96%) |
Jun 16, 2011 | 6.343 | 6.391 | 6.201 | 6.391 | 1,142 | -0.14(-2.17%) |
Jun 15, 2011 | 6.673 | 6.673 | 6.201 | 6.533 | 5,720 | -0.19(-2.82%) |
Jun 14, 2011 | 6.391 | 7.101 | 6.154 | 6.722 | 40,574 | +0.33(+5.19%) |
Jun 13, 2011 | 6.485 | 6.485 | 6.149 | 6.391 | 4,146 | +0.05(+0.75%) |
Jun 10, 2011 | 6.154 | 6.391 | 6.012 | 6.343 | 8,533 | +0.00(+0.00%) |
Jun 09, 2011 | 6.059 | 6.532 | 5.965 | 6.343 | 9,229 | +0.00(+0.01%) |
Jun 08, 2011 | 6.249 | 6.533 | 6.059 | 6.343 | 6,835 | -0.14(-2.20%) |
Jun 07, 2011 | 6.154 | 6.485 | 6.059 | 6.485 | 5,546 | +0.57(+9.60%) |
Jun 06, 2011 | 6.154 | 6.817 | 5.917 | 5.917 | 51,566 | -0.14(-2.34%) |