Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.196 | 7.243 | 7.243 | 7.243 | 3,274 | +0.05(+0.66%) |
Aug 28, 2014 | 7.148 | 7.148 | 7.101 | 7.196 | 5,911 | -0.19(-2.56%) |
Aug 27, 2014 | 7.906 | 7.906 | 7.243 | 7.385 | 21,190 | -0.90(-10.85%) |
Aug 26, 2014 | 7.716 | 8.284 | 7.716 | 8.284 | 18,285 | +0.57(+7.36%) |
Aug 25, 2014 | 7.574 | 7.763 | 7.480 | 7.716 | 4,878 | +0.14(+1.88%) |
Aug 22, 2014 | 7.480 | 7.672 | 7.480 | 7.574 | 1,482 | +0.05(+0.63%) |
Aug 21, 2014 | 7.574 | 7.574 | 7.243 | 7.527 | 1,635 | +0.03(+0.35%) |
Aug 20, 2014 | 7.385 | 7.716 | 7.290 | 7.501 | 4,731 | +0.21(+2.89%) |
Aug 19, 2014 | 7.385 | 7.385 | 7.290 | 7.290 | 774 | -0.14(-1.91%) |
Aug 18, 2014 | 7.394 | 7.432 | 7.394 | 7.432 | 104 | +0.05(+0.71%) |
Aug 15, 2014 | 7.338 | 7.503 | 7.338 | 7.380 | 426 | +0.28(+3.93%) |
Aug 14, 2014 | 6.959 | 7.480 | 7.054 | 7.101 | 881 | +0.05(+0.66%) |
Aug 13, 2014 | 7.196 | 7.196 | 7.006 | 7.054 | 982 | +0.00(+0.01%) |
Aug 12, 2014 | 6.864 | 7.243 | 6.864 | 7.054 | 5,987 | -0.19(-2.61%) |
Aug 11, 2014 | 7.054 | 7.574 | 6.912 | 7.243 | 5,363 | +0.05(+0.66%) |
Aug 08, 2014 | 7.338 | 7.811 | 7.196 | 7.196 | 4,800 | -0.14(-1.94%) |
Aug 07, 2014 | 7.243 | 7.622 | 7.243 | 7.338 | 3,293 | -0.05(-0.64%) |
Aug 06, 2014 | 7.480 | 7.480 | 7.101 | 7.385 | 4,275 | -0.14(-1.89%) |
Aug 05, 2014 | 7.953 | 7.953 | 7.432 | 7.527 | 10,312 | +0.09(+1.27%) |
Aug 04, 2014 | 7.054 | 7.906 | 7.054 | 7.432 | 7,597 | -0.47(-5.99%) |
Aug 01, 2014 | 7.764 | 7.953 | 7.574 | 7.906 | 18,246 | +0.33(+4.38%) |
Jul 31, 2014 | 6.817 | 7.764 | 6.817 | 7.574 | 44,087 | +0.71(+10.34%) |
Jul 30, 2014 | 7.101 | 7.764 | 6.627 | 6.864 | 16,373 | -0.28(-3.97%) |
Jul 29, 2014 | 7.243 | 7.811 | 7.148 | 7.148 | 10,009 | -0.47(-6.21%) |
Jul 28, 2014 | 7.858 | 7.858 | 7.480 | 7.622 | 3,452 | -0.09(-1.23%) |
Jul 25, 2014 | 7.614 | 8.284 | 7.614 | 7.716 | 14,992 | -0.28(-3.55%) |
Jul 24, 2014 | 7.669 | 8.332 | 7.669 | 8.000 | 33,496 | +0.05(+0.60%) |
Jul 23, 2014 | 7.764 | 8.351 | 7.574 | 7.953 | 24,313 | +0.05(+0.60%) |
Jul 22, 2014 | 7.700 | 8.133 | 7.432 | 7.906 | 20,538 | +0.14(+1.83%) |
Jul 21, 2014 | 7.527 | 8.095 | 7.385 | 7.764 | 27,954 | +0.33(+4.46%) |
Jul 18, 2014 | 7.858 | 7.858 | 7.290 | 7.432 | 4,057 | -0.43(-5.43%) |
Jul 17, 2014 | 8.000 | 8.048 | 7.858 | 7.859 | 1,098 | -0.19(-2.35%) |
Jul 16, 2014 | 7.811 | 8.048 | 7.811 | 8.048 | 2,439 | +0.09(+1.19%) |
Jul 15, 2014 | 7.953 | 8.000 | 7.811 | 7.953 | 5,793 | +0.24(+3.07%) |
Jul 14, 2014 | 7.906 | 7.953 | 7.622 | 7.716 | 4,418 | +0.05(+0.62%) |
Jul 11, 2014 | 7.669 | 7.858 | 7.669 | 7.669 | 3,129 | -0.33(-4.14%) |
Jul 10, 2014 | 8.048 | 8.095 | 7.622 | 8.000 | 3,344 | -0.19(-2.31%) |
Jul 09, 2014 | 7.906 | 8.190 | 7.432 | 8.190 | 10,664 | +0.28(+3.59%) |
Jul 08, 2014 | 7.394 | 7.953 | 7.338 | 7.906 | 18,225 | +0.24(+3.09%) |
Jul 07, 2014 | 7.196 | 7.953 | 7.196 | 7.669 | 14,807 | +0.47(+6.58%) |
Jul 03, 2014 | 7.385 | 7.196 | 7.196 | 7.196 | 10,224 | -0.14(-1.94%) |
Jul 02, 2014 | 7.809 | 7.809 | 7.243 | 7.338 | 3,870 | -0.28(-3.73%) |
Jul 01, 2014 | 7.181 | 8.284 | 7.181 | 7.622 | 16,049 | +0.47(+6.62%) |
Jun 30, 2014 | 7.243 | 7.250 | 7.148 | 7.148 | 588 | +0.05(+0.67%) |
Jun 27, 2014 | 7.101 | 7.207 | 7.101 | 7.101 | 2,248 | +0.05(+0.67%) |
Jun 26, 2014 | 7.432 | 7.432 | 7.006 | 7.054 | 2,628 | -0.09(-1.32%) |
Jun 25, 2014 | 7.054 | 7.384 | 7.006 | 7.148 | 2,265 | +0.05(+0.67%) |
Jun 24, 2014 | 7.338 | 7.622 | 7.101 | 7.101 | 4,452 | -0.05(-0.66%) |
Jun 23, 2014 | 7.054 | 7.574 | 7.054 | 7.148 | 5,943 | +0.00(+0.00%) |
Jun 20, 2014 | 6.864 | 7.196 | 6.864 | 7.148 | 3,365 | +0.28(+4.14%) |
Jun 19, 2014 | 7.148 | 7.148 | 6.864 | 6.864 | 1,736 | +0.19(+2.84%) |
Jun 18, 2014 | 7.148 | 7.148 | 6.538 | 6.675 | 3,650 | -0.24(-3.42%) |
Jun 17, 2014 | 6.912 | 7.148 | 6.769 | 6.912 | 8,074 | -0.09(-1.35%) |
Jun 16, 2014 | 6.912 | 7.101 | 6.817 | 7.006 | 1,197 | -0.09(-1.33%) |
Jun 13, 2014 | 7.212 | 7.432 | 6.864 | 7.101 | 2,667 | +0.24(+3.45%) |
Jun 12, 2014 | 7.290 | 7.369 | 6.769 | 6.864 | 3,883 | -0.24(-3.33%) |
Jun 11, 2014 | 6.769 | 7.160 | 6.627 | 7.101 | 14,052 | +0.47(+7.14%) |
Jun 10, 2014 | 6.580 | 6.949 | 6.485 | 6.627 | 16,227 | +0.05(+0.72%) |
Jun 06, 2014 | 6.296 | 6.580 | 6.296 | 6.580 | 19,031 | +0.43(+6.91%) |
Jun 05, 2014 | 6.280 | 6.296 | 6.059 | 6.155 | 1,184 | +0.14(+2.37%) |
Jun 04, 2014 | 5.965 | 6.343 | 5.965 | 6.012 | 2,522 | +0.00(+0.00%) |
Jun 03, 2014 | 6.059 | 6.296 | 5.965 | 6.012 | 2,718 | -0.19(-3.05%) |