Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 3.072 | 3.072 | 2.982 | 2.982 | 392 | +0.00(+0.00%) |
Aug 30, 2017 | 3.404 | 3.404 | 2.982 | 2.982 | 745 | +0.00(+0.00%) |
Aug 29, 2017 | 3.030 | 3.051 | 2.982 | 2.982 | 243 | +0.00(+0.00%) |
Aug 28, 2017 | 2.982 | 3.324 | 2.982 | 2.982 | 4,111 | -0.09(-3.08%) |
Aug 25, 2017 | 3.077 | 3.077 | 3.077 | 3.077 | 21 | +0.00(+0.00%) |
Aug 24, 2017 | 3.077 | 3.203 | 3.077 | 3.077 | 2,281 | +0.00(+0.00%) |
Aug 23, 2017 | 3.077 | 3.077 | 3.068 | 3.077 | 3,768 | +0.00(+0.00%) |
Aug 22, 2017 | 3.077 | 3.124 | 3.077 | 3.077 | 1,494 | +0.01(+0.31%) |
Aug 21, 2017 | 3.124 | 3.124 | 3.068 | 3.068 | 320 | +0.09(+2.86%) |
Aug 18, 2017 | 2.982 | 2.982 | 2.982 | 2.982 | 21 | +0.00(+0.00%) |
Aug 17, 2017 | 3.073 | 3.073 | 2.982 | 2.982 | 1,551 | -0.00(-0.08%) |
Aug 16, 2017 | 3.039 | 3.039 | 2.985 | 2.985 | 921 | -0.05(-1.64%) |
Aug 15, 2017 | 3.361 | 3.361 | 2.948 | 3.034 | 12,243 | -0.26(-7.77%) |
Aug 14, 2017 | 3.219 | 3.493 | 3.219 | 3.290 | 10,488 | -0.12(-3.47%) |
Aug 11, 2017 | 3.266 | 3.408 | 3.266 | 3.408 | 3,698 | +0.14(+4.35%) |
Aug 10, 2017 | 3.266 | 3.361 | 3.266 | 3.266 | 2,788 | -0.05(-1.43%) |
Aug 09, 2017 | 3.361 | 3.475 | 3.318 | 3.314 | 3,618 | +0.00(+0.00%) |
Aug 08, 2017 | 3.479 | 3.479 | 3.314 | 3.314 | 2,197 | -0.14(-4.10%) |
Aug 07, 2017 | 3.326 | 3.455 | 3.266 | 3.455 | 1,450 | +0.19(+5.78%) |
Aug 04, 2017 | 3.266 | 3.314 | 3.266 | 3.266 | 5,320 | -0.09(-2.82%) |
Aug 03, 2017 | 3.408 | 3.640 | 3.314 | 3.361 | 2,180 | -0.24(-6.58%) |
Aug 02, 2017 | 3.314 | 3.740 | 3.314 | 3.598 | 2,740 | -0.09(-2.56%) |
Aug 01, 2017 | 3.224 | 3.777 | 3.224 | 3.692 | 6,850 | +0.33(+9.74%) |
Jul 31, 2017 | 3.342 | 3.455 | 3.228 | 3.365 | 10,701 | -0.04(-1.29%) |
Jul 28, 2017 | 3.319 | 3.688 | 3.314 | 3.409 | 6,146 | -0.14(-3.99%) |
Jul 27, 2017 | 3.692 | 3.795 | 3.362 | 3.550 | 15,085 | -0.15(-3.97%) |
Jul 26, 2017 | 3.977 | 4.213 | 3.556 | 3.697 | 35,249 | -0.37(-9.19%) |
Jul 25, 2017 | 4.261 | 4.261 | 3.689 | 4.071 | 85,214 | -0.43(-9.47%) |
Jul 24, 2017 | 3.399 | 6.864 | 3.399 | 4.497 | 1,350,966 | +1.56(+53.23%) |
Jul 21, 2017 | 2.935 | 2.935 | 2.935 | 2.935 | 25 | -0.05(-1.57%) |
Jul 18, 2017 | 2.982 | 2.982 | 2.982 | 0 | -0.10(-3.09%) | |
Jul 17, 2017 | 3.077 | 3.077 | 3.077 | 3.077 | 2,177 | -0.14(-4.41%) |
Jul 14, 2017 | 3.220 | 3.224 | 3.219 | 3.219 | 519 | -0.14(-4.23%) |
Jul 13, 2017 | 3.030 | 3.361 | 3.029 | 3.361 | 2,849 | +0.43(+14.52%) |
Jul 12, 2017 | 2.935 | 3.077 | 2.888 | 2.935 | 4,528 | +0.00(+0.00%) |
Jul 11, 2017 | 2.935 | 2.935 | 2.935 | 2.935 | 21 | +0.09(+3.32%) |
Jul 10, 2017 | 2.841 | 2.841 | 2.841 | 2.841 | 172 | +0.00(+0.00%) |
Jul 07, 2017 | 3.077 | 3.077 | 2.841 | 2.841 | 1,348 | +0.00(+0.00%) |
Jul 06, 2017 | 2.982 | 3.077 | 2.793 | 2.841 | 1,022 | -0.16(-5.32%) |
Jul 05, 2017 | 2.969 | 3.156 | 2.969 | 3.000 | 366 | -0.05(-1.74%) |
Jul 03, 2017 | 3.053 | 3.053 | 3.053 | 3.053 | 99 | -0.26(-7.86%) |
Jun 27, 2017 | 3.314 | 3.314 | 3.314 | 0 | +0.19(+6.22%) | |
Jun 26, 2017 | 2.969 | 3.120 | 2.969 | 3.120 | 202 | -0.00(-0.15%) |
Jun 23, 2017 | 2.969 | 3.141 | 2.969 | 3.124 | 697 | -0.09(-2.94%) |
Jun 21, 2017 | 3.219 | 3.219 | 3.219 | 0 | +0.24(+7.92%) | |
Jun 19, 2017 | 2.983 | 2.983 | 2.983 | 0 | -0.19(-5.96%) | |
Jun 16, 2017 | 2.970 | 3.030 | 2.969 | 3.172 | 475 | +0.19(+6.35%) |
Jun 15, 2017 | 2.982 | 3.172 | 2.982 | 2.982 | 2,805 | -0.33(-9.99%) |
Jun 13, 2017 | 3.313 | 3.313 | 3.313 | 0 | +0.02(+0.46%) | |
Jun 12, 2017 | 3.124 | 3.314 | 3.124 | 3.298 | 261 | -0.09(-2.79%) |
Jun 09, 2017 | 3.124 | 3.393 | 3.124 | 3.393 | 1,003 | +0.23(+7.13%) |
Jun 08, 2017 | 3.124 | 3.167 | 3.124 | 3.167 | 506 | +0.04(+1.41%) |
Jun 07, 2017 | 3.077 | 3.124 | 3.076 | 3.123 | 1,795 | +0.14(+4.71%) |
Jun 06, 2017 | 2.982 | 3.077 | 2.982 | 2.982 | 811 | +0.14(+5.00%) |
Jun 05, 2017 | 2.793 | 2.840 | 2.793 | 2.840 | 260 | -0.02(-0.71%) |
Jun 02, 2017 | 2.861 | 2.861 | 2.861 | 2.861 | 116 | +0.12(+4.19%) |