Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 212 | +0.09(+7.19%) |
Aug 29, 2002 | 1.285 | 1.308 | 1.285 | 1.308 | 2,337 | +0.04(+2.96%) |
Aug 28, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 212 | +0.00(+0.00%) |
Aug 27, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 212 | +0.00(+0.37%) |
Aug 23, 2002 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 1.266 | 1.266 | 1.266 | 1.266 | 1,062 | -0.00(-0.37%) |
Aug 16, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 1,062 | +0.00(+0.00%) |
Aug 13, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 1.435 | 1.435 | 1.270 | 1.270 | 3,187 | -0.14(-10.03%) |
Aug 07, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 637 | -0.09(-6.22%) |
Aug 01, 2002 | 1.506 | 1.506 | 1.506 | 1.506 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 1.506 | 1.506 | 1.506 | 1.506 | 637 | +0.21(+16.36%) |
Jul 30, 2002 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 1.294 | 1.294 | 1.294 | 1.294 | 212 | -0.07(-5.17%) |
Jul 24, 2002 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 1.365 | 1.365 | 1.365 | 1.365 | 637 | -0.05(-3.33%) |
Jul 19, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 425 | -0.00(-0.03%) |
Jul 17, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 1.506 | 1.506 | 1.412 | 1.412 | 2,337 | +0.09(+7.18%) |
Jul 08, 2002 | 1.365 | 1.365 | 1.317 | 1.317 | 3,400 | -0.02(-1.75%) |
Jul 05, 2002 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 1.341 | 1.341 | 1.341 | 1.341 | 212 | -0.02(-1.72%) |
Jul 01, 2002 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 1.365 | 1.365 | 1.365 | 1.365 | 3,400 | +0.09(+7.41%) |
Jun 26, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 212 | -0.21(-14.29%) |
Jun 25, 2002 | 1.482 | 1.482 | 1.482 | 1.482 | 0 | +0.15(+10.92%) |
Jun 21, 2002 | 1.317 | 1.336 | 1.317 | 1.336 | 38,042 | +0.02(+1.43%) |
Jun 20, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 425 | -0.00(-0.04%) |
Jun 19, 2002 | 1.317 | 1.318 | 1.317 | 1.318 | 3,187 | +0.00(+0.04%) |
Jun 18, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 637 | -0.09(-6.67%) |
Jun 14, 2002 | 1.390 | 1.412 | 1.294 | 1.412 | 7,226 | +0.02(+1.66%) |
Jun 12, 2002 | 1.389 | 1.389 | 1.389 | 1.389 | 637 | -0.02(-1.63%) |
Jun 11, 2002 | 1.534 | 1.534 | 1.412 | 1.412 | 3,400 | -0.14(-9.09%) |
Jun 10, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |