Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 2.423 | 2.423 | 2.423 | 2.423 | 1,062 | +0.06(+2.59%) |
Aug 28, 2003 | 2.362 | 2.362 | 2.362 | 2.362 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 2.089 | 2.466 | 2.089 | 2.362 | 9,563 | -0.08(-3.09%) |
Aug 26, 2003 | 2.442 | 2.442 | 2.437 | 2.437 | 425 | +0.07(+2.98%) |
Aug 25, 2003 | 2.207 | 2.367 | 2.207 | 2.367 | 5,100 | +0.29(+13.80%) |
Aug 22, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 2.155 | 2.155 | 2.080 | 2.080 | 2,125 | -0.22(-9.61%) |
Aug 18, 2003 | 2.301 | 2.301 | 2.301 | 2.301 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 2.301 | 2.301 | 2.301 | 2.301 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 2.259 | 2.310 | 2.259 | 2.301 | 4,463 | +0.05(+2.32%) |
Aug 13, 2003 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 2.136 | 2.249 | 2.136 | 2.249 | 637 | +0.07(+3.44%) |
Aug 07, 2003 | 2.174 | 2.174 | 2.174 | 2.174 | 212 | +0.04(+1.99%) |
Aug 06, 2003 | 2.131 | 2.131 | 2.131 | 2.131 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 2.131 | 2.131 | 2.131 | 2.131 | 212 | +0.06(+2.95%) |
Aug 04, 2003 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 2.070 | 2.070 | 2.070 | 2.070 | 2,125 | -0.19(-8.33%) |
Jul 30, 2003 | 2.259 | 2.259 | 2.259 | 2.259 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 2.259 | 2.259 | 2.259 | 2.259 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 2.259 | 2.259 | 2.259 | 2.259 | 2,762 | +0.02(+1.05%) |
Jul 25, 2003 | 2.235 | 2.235 | 2.235 | 2.235 | 637 | +0.00(+0.00%) |
Jul 24, 2003 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 2.235 | 2.235 | 2.235 | 2.235 | 850 | +0.00(+0.00%) |
Jul 16, 2003 | 2.042 | 2.235 | 2.042 | 2.235 | 3,613 | +0.22(+10.98%) |
Jul 15, 2003 | 2.000 | 2.014 | 2.000 | 2.014 | 850 | +0.21(+11.46%) |
Jul 14, 2003 | 1.807 | 1.807 | 1.807 | 1.807 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 1.807 | 1.807 | 1.807 | 1.807 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 1.807 | 1.807 | 1.807 | 1.807 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 1.807 | 1.807 | 1.807 | 1.807 | 212 | -0.03(-1.54%) |
Jul 08, 2003 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 1.835 | 1.835 | 1.835 | 1.835 | 6,375 | +0.05(+2.63%) |
Jun 26, 2003 | 1.887 | 2.014 | 1.788 | 1.788 | 6,588 | +0.00(+0.00%) |
Jun 25, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 2,762 | +0.05(+2.70%) |
Jun 16, 2003 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 1.764 | 1.764 | 1.741 | 1.741 | 11,264 | -0.02(-1.33%) |
Jun 10, 2003 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 1.764 | 1.764 | 1.764 | 1.764 | 1,912 | +0.00(+0.00%) |
Jun 06, 2003 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 1.764 | 1.764 | 1.764 | 1.764 | 212 | +0.00(+0.00%) |
Jun 04, 2003 | 1.779 | 1.779 | 1.764 | 1.764 | 2,550 | -0.04(-2.34%) |
Jun 03, 2003 | 1.807 | 1.807 | 1.807 | 1.807 | 0 | +0.00(+0.00%) |