Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.900 | 3.080 | 2.890 | 3.080 | 803 | +0.10(+3.18%) |
Aug 30, 2016 | 2.770 | 2.985 | 2.760 | 2.985 | 2,154 | +0.03(+1.19%) |
Aug 29, 2016 | 3.070 | 3.070 | 2.910 | 2.950 | 2,503 | +0.00(+0.00%) |
Aug 26, 2016 | 2.900 | 3.080 | 2.760 | 2.950 | 10,849 | +0.05(+1.72%) |
Aug 25, 2016 | 2.860 | 2.963 | 2.750 | 2.900 | 4,998 | +0.00(+0.00%) |
Aug 24, 2016 | 2.860 | 2.995 | 2.860 | 2.900 | 3,803 | -0.01(-0.34%) |
Aug 23, 2016 | 2.970 | 3.005 | 2.900 | 2.910 | 3,200 | -0.05(-1.72%) |
Aug 19, 2016 | 2.900 | 2.961 | 2.961 | 2.961 | 600 | -0.02(-0.64%) |
Aug 18, 2016 | 2.920 | 2.980 | 2.900 | 2.980 | 2,880 | -0.02(-0.67%) |
Aug 17, 2016 | 3.030 | 3.090 | 2.900 | 3.000 | 1,715 | +0.03(+1.01%) |
Aug 16, 2016 | 3.040 | 3.040 | 2.970 | 2.970 | 4,590 | -0.03(-1.00%) |
Aug 15, 2016 | 2.901 | 3.000 | 2.900 | 3.000 | 1,892 | -0.02(-0.66%) |
Aug 12, 2016 | 3.056 | 3.056 | 3.010 | 3.020 | 7,753 | +0.04(+1.45%) |
Aug 11, 2016 | 2.750 | 3.090 | 2.750 | 2.977 | 3,907 | +0.20(+7.23%) |
Aug 10, 2016 | 2.740 | 2.860 | 2.660 | 2.776 | 11,300 | -0.01(-0.50%) |
Aug 09, 2016 | 2.753 | 2.790 | 2.753 | 2.790 | 900 | +0.11(+4.10%) |
Aug 08, 2016 | 2.750 | 2.780 | 2.670 | 2.680 | 9,467 | -0.07(-2.55%) |
Aug 05, 2016 | 2.774 | 2.774 | 2.750 | 2.750 | 41,258 | +0.02(+0.73%) |
Aug 04, 2016 | 2.860 | 2.860 | 2.730 | 2.730 | 3,224 | -0.08(-2.85%) |
Aug 03, 2016 | 3.010 | 3.031 | 2.760 | 2.810 | 33,829 | -0.24(-7.87%) |
Aug 02, 2016 | 2.731 | 3.160 | 2.600 | 3.050 | 97,650 | +0.32(+11.72%) |
Aug 01, 2016 | 2.770 | 2.786 | 2.726 | 2.730 | 4,314 | -0.10(-3.53%) |
Jul 29, 2016 | 2.800 | 2.830 | 2.800 | 2.830 | 6,045 | -0.06(-2.04%) |
Jul 28, 2016 | 2.750 | 2.889 | 2.729 | 2.889 | 11,218 | +0.05(+1.73%) |
Jul 27, 2016 | 2.930 | 2.956 | 2.741 | 2.840 | 4,774 | -0.06(-2.07%) |
Jul 26, 2016 | 2.920 | 2.920 | 2.900 | 2.900 | 2,885 | +0.00(+0.00%) |
Jul 25, 2016 | 2.950 | 2.950 | 2.900 | 2.900 | 250 | -0.06(-2.06%) |
Jul 22, 2016 | 2.961 | 2.961 | 2.961 | 2.961 | 202 | +0.00(+0.10%) |
Jul 21, 2016 | 2.957 | 2.962 | 2.957 | 2.958 | 3,061 | +0.01(+0.24%) |
Jul 20, 2016 | 2.955 | 2.970 | 2.951 | 2.951 | 1,670 | +0.00(+0.03%) |
Jul 19, 2016 | 2.900 | 2.979 | 2.500 | 2.950 | 6,269 | +0.00(+0.15%) |
Jul 18, 2016 | 2.921 | 2.946 | 2.921 | 2.946 | 248 | -0.04(-1.49%) |
Jul 15, 2016 | 2.950 | 3.060 | 2.900 | 2.990 | 3,411 | +0.03(+1.01%) |
Jul 14, 2016 | 2.960 | 2.960 | 2.960 | 2.960 | 159 | -0.09(-2.95%) |
Jul 12, 2016 | 3.090 | 3.050 | 3.050 | 3.050 | 24 | +0.00(+0.00%) |
Jul 11, 2016 | 3.050 | 3.059 | 3.050 | 3.050 | 6,517 | -0.01(-0.33%) |
Jul 08, 2016 | 2.930 | 3.065 | 3.050 | 3.060 | 1,841 | +0.01(+0.33%) |
Jul 06, 2016 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.10(+3.39%) |
Jul 05, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | -0.09(-2.96%) |
Jul 01, 2016 | 3.090 | 3.040 | 3.040 | 3.040 | 800 | +0.08(+2.70%) |
Jun 30, 2016 | 3.000 | 3.000 | 2.960 | 2.960 | 353 | -0.08(-2.63%) |
Jun 29, 2016 | 3.100 | 3.100 | 3.030 | 3.040 | 4,254 | +0.02(+0.66%) |
Jun 28, 2016 | 2.986 | 3.020 | 2.986 | 3.020 | 1,500 | +0.03(+0.94%) |
Jun 27, 2016 | 3.000 | 3.042 | 2.978 | 2.992 | 2,554 | -0.01(-0.27%) |
Jun 24, 2016 | 3.003 | 3.003 | 3.000 | 3.000 | 1,200 | +0.00(+0.00%) |
Jun 23, 2016 | 3.080 | 3.080 | 3.000 | 3.000 | 2,273 | +0.02(+0.67%) |
Jun 22, 2016 | 3.100 | 3.100 | 2.980 | 2.980 | 2,152 | +0.03(+1.04%) |
Jun 21, 2016 | 2.949 | 2.949 | 2.949 | 2.949 | 105 | +0.01(+0.31%) |
Jun 20, 2016 | 3.066 | 3.080 | 2.940 | 2.940 | 420 | +0.00(+0.00%) |
Jun 17, 2016 | 3.102 | 3.130 | 2.940 | 2.940 | 2,274 | -0.07(-2.33%) |
Jun 16, 2016 | 3.100 | 3.120 | 2.950 | 3.010 | 1,537 | -0.10(-3.22%) |
Jun 15, 2016 | 2.940 | 3.112 | 2.940 | 3.110 | 4,541 | -0.01(-0.32%) |
Jun 14, 2016 | 3.120 | 3.120 | 3.120 | 3.120 | 108 | +0.10(+3.31%) |
Jun 13, 2016 | 3.040 | 3.080 | 3.020 | 3.020 | 1,630 | +0.04(+1.36%) |
Jun 10, 2016 | 3.002 | 3.100 | 2.979 | 2.979 | 1,721 | -0.12(-3.87%) |
Jun 08, 2016 | 2.940 | 3.099 | 3.099 | 3.099 | 1 | -0.01(-0.34%) |
Jun 07, 2016 | 2.930 | 3.110 | 2.930 | 3.110 | 624 | +0.00(+0.00%) |
Jun 06, 2016 | 3.110 | 3.110 | 3.110 | 3.110 | 472 | +0.13(+4.36%) |
Jun 03, 2016 | 2.950 | 3.040 | 2.950 | 2.980 | 1,603 | -0.02(-0.67%) |
Jun 02, 2016 | 2.930 | 3.035 | 2.930 | 3.000 | 3,349 | +0.07(+2.39%) |