Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.415 | 2.512 | 2.412 | 2.480 | 38,345 | +0.06(+2.48%) |
Aug 30, 2022 | 2.490 | 2.490 | 2.410 | 2.420 | 10,797 | -0.04(-1.63%) |
Aug 29, 2022 | 2.390 | 2.500 | 2.340 | 2.460 | 147,659 | +0.11(+4.68%) |
Aug 26, 2022 | 2.350 | 2.415 | 2.330 | 2.350 | 27,169 | -0.05(-2.08%) |
Aug 25, 2022 | 2.530 | 2.570 | 2.400 | 2.400 | 34,167 | -0.10(-4.00%) |
Aug 24, 2022 | 2.330 | 2.560 | 2.330 | 2.500 | 68,492 | +0.12(+5.04%) |
Aug 23, 2022 | 2.140 | 2.480 | 2.140 | 2.380 | 261,267 | +0.25(+11.74%) |
Aug 22, 2022 | 2.140 | 2.180 | 2.100 | 2.130 | 29,051 | -0.01(-0.47%) |
Aug 19, 2022 | 2.200 | 2.213 | 2.050 | 2.140 | 57,787 | -0.03(-1.38%) |
Aug 18, 2022 | 2.160 | 2.420 | 2.110 | 2.170 | 345,926 | +0.07(+3.33%) |
Aug 17, 2022 | 2.190 | 2.200 | 2.100 | 2.100 | 27,932 | -0.08(-3.67%) |
Aug 16, 2022 | 2.190 | 2.209 | 2.180 | 2.180 | 4,266 | +0.01(+0.46%) |
Aug 15, 2022 | 2.170 | 2.190 | 2.120 | 2.170 | 17,167 | +0.02(+0.93%) |
Aug 12, 2022 | 2.180 | 2.202 | 2.140 | 2.150 | 31,803 | +0.01(+0.47%) |
Aug 11, 2022 | 2.190 | 2.199 | 2.130 | 2.140 | 29,341 | -0.01(-0.47%) |
Aug 10, 2022 | 2.100 | 2.240 | 2.100 | 2.150 | 33,374 | +0.05(+2.38%) |
Aug 09, 2022 | 2.260 | 2.260 | 2.060 | 2.100 | 94,622 | -0.15(-6.67%) |
Aug 08, 2022 | 2.250 | 2.315 | 2.210 | 2.250 | 27,263 | +0.00(+0.00%) |
Aug 05, 2022 | 2.300 | 2.320 | 2.240 | 2.250 | 15,567 | -0.04(-1.75%) |
Aug 04, 2022 | 2.290 | 2.380 | 2.240 | 2.290 | 87,277 | +0.14(+6.51%) |
Aug 03, 2022 | 2.150 | 2.350 | 2.120 | 2.150 | 150,774 | +0.06(+2.87%) |
Aug 02, 2022 | 2.040 | 2.180 | 2.040 | 2.090 | 24,604 | -0.01(-0.48%) |
Aug 01, 2022 | 2.210 | 2.310 | 2.070 | 2.100 | 38,983 | -0.08(-3.67%) |
Jul 29, 2022 | 2.180 | 2.285 | 2.150 | 2.180 | 28,033 | -0.04(-1.80%) |
Jul 28, 2022 | 2.150 | 2.220 | 2.140 | 2.220 | 23,206 | +0.06(+2.78%) |
Jul 27, 2022 | 2.195 | 2.210 | 2.150 | 2.160 | 6,388 | -0.01(-0.46%) |
Jul 26, 2022 | 2.140 | 2.220 | 2.130 | 2.170 | 5,688 | +0.03(+1.40%) |
Jul 25, 2022 | 2.140 | 2.170 | 2.130 | 2.140 | 19,748 | -0.01(-0.47%) |
Jul 22, 2022 | 2.200 | 2.220 | 2.130 | 2.150 | 15,262 | -0.11(-4.87%) |
Jul 21, 2022 | 2.160 | 2.270 | 2.160 | 2.260 | 37,085 | +0.11(+5.12%) |
Jul 20, 2022 | 2.270 | 2.270 | 2.150 | 2.150 | 23,927 | -0.12(-5.29%) |
Jul 19, 2022 | 2.250 | 2.280 | 2.220 | 2.270 | 13,936 | +0.03(+1.34%) |
Jul 18, 2022 | 2.230 | 2.290 | 2.210 | 2.240 | 34,103 | +0.05(+2.28%) |
Jul 15, 2022 | 2.200 | 2.200 | 2.170 | 2.190 | 5,341 | +0.00(+0.00%) |
Jul 14, 2022 | 2.220 | 2.216 | 2.160 | 2.190 | 13,522 | -0.01(-0.45%) |
Jul 13, 2022 | 2.220 | 2.251 | 2.170 | 2.200 | 22,803 | +0.03(+1.38%) |
Jul 12, 2022 | 2.320 | 2.320 | 2.170 | 2.170 | 28,602 | +0.00(+0.00%) |
Jul 11, 2022 | 2.180 | 2.250 | 2.090 | 2.170 | 13,384 | -0.07(-3.13%) |
Jul 08, 2022 | 2.230 | 2.295 | 2.130 | 2.240 | 55,658 | +0.00(+0.00%) |
Jul 07, 2022 | 2.450 | 2.460 | 2.000 | 2.240 | 243,713 | -0.14(-5.88%) |
Jul 06, 2022 | 2.820 | 3.160 | 2.310 | 2.380 | 324,313 | -0.49(-17.07%) |
Jul 05, 2022 | 3.050 | 3.050 | 2.800 | 2.870 | 31,379 | -0.09(-3.04%) |
Jul 01, 2022 | 3.020 | 3.030 | 2.800 | 2.960 | 2,642 | -0.01(-0.41%) |
Jun 30, 2022 | 2.770 | 3.062 | 2.770 | 2.972 | 52,507 | +0.09(+3.20%) |
Jun 29, 2022 | 2.700 | 2.980 | 2.704 | 2.880 | 40,885 | -0.01(-0.35%) |
Jun 28, 2022 | 2.880 | 2.990 | 2.780 | 2.890 | 25,295 | +0.13(+4.71%) |
Jun 27, 2022 | 2.780 | 2.826 | 2.660 | 2.760 | 32,470 | +0.03(+1.10%) |
Jun 24, 2022 | 2.793 | 2.800 | 2.670 | 2.730 | 34,857 | -0.02(-0.73%) |
Jun 23, 2022 | 2.830 | 2.830 | 2.680 | 2.750 | 18,537 | -0.12(-4.18%) |
Jun 22, 2022 | 2.650 | 2.890 | 2.610 | 2.870 | 59,345 | +0.09(+3.24%) |
Jun 21, 2022 | 2.810 | 2.810 | 2.741 | 2.780 | 5,113 | -0.03(-1.07%) |
Jun 17, 2022 | 2.700 | 2.855 | 2.615 | 2.810 | 25,058 | +0.01(+0.36%) |
Jun 16, 2022 | 2.880 | 2.880 | 2.650 | 2.800 | 8,283 | -0.08(-2.78%) |
Jun 15, 2022 | 2.680 | 2.900 | 2.590 | 2.880 | 59,520 | +0.05(+1.77%) |
Jun 14, 2022 | 3.080 | 3.080 | 2.790 | 2.830 | 28,652 | -0.22(-7.21%) |
Jun 13, 2022 | 2.700 | 3.050 | 2.590 | 3.050 | 98,112 | +0.28(+10.11%) |
Jun 10, 2022 | 2.910 | 2.910 | 2.620 | 2.770 | 18,580 | -0.12(-4.15%) |
Jun 09, 2022 | 2.800 | 2.950 | 2.730 | 2.890 | 42,811 | +0.09(+3.21%) |
Jun 08, 2022 | 2.830 | 2.850 | 2.650 | 2.800 | 65,792 | -0.10(-3.61%) |
Jun 07, 2022 | 2.450 | 2.930 | 2.450 | 2.905 | 104,624 | +0.34(+13.48%) |
Jun 06, 2022 | 2.423 | 2.650 | 2.423 | 2.560 | 44,696 | +0.10(+4.07%) |
Jun 03, 2022 | 2.446 | 2.460 | 2.416 | 2.460 | 10,724 | +0.01(+0.41%) |
Jun 02, 2022 | 2.470 | 2.570 | 2.370 | 2.450 | 23,248 | -0.07(-2.60%) |