Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.01	52.12	51.05	51.22	262,265	-1.06(-2.02%)
Aug 28, 2020	52.76	53.00	51.92	52.28	183,489	+0.13(+0.25%)
Aug 27, 2020	51.28	52.79	51.10	52.15	100,402	+0.77(+1.49%)
Aug 26, 2020	52.81	52.81	51.38	51.38	119,623	-1.23(-2.34%)
Aug 25, 2020	52.76	53.21	51.66	52.61	216,188	+0.30(+0.58%)
Aug 24, 2020	50.70	52.53	50.09	52.31	264,676	+2.29(+4.58%)
Aug 21, 2020	50.89	51.16	49.64	50.02	194,998	-1.13(-2.21%)
Aug 20, 2020	51.61	52.07	50.97	51.15	275,402	-1.42(-2.71%)
Aug 19, 2020	53.04	53.58	52.33	52.58	311,469	-0.40(-0.76%)
Aug 18, 2020	53.22	54.71	52.80	52.98	304,930	-0.72(-1.34%)
Aug 17, 2020	54.42	54.66	52.89	53.70	399,293	-0.96(-1.75%)
Aug 14, 2020	54.66	55.12	53.63	54.66	1,039,114	-0.20(-0.37%)
Aug 13, 2020	55.07	55.47	54.49	54.86	201,904	-0.26(-0.48%)
Aug 12, 2020	57.35	57.35	54.08	55.12	201,678	-1.10(-1.96%)
Aug 11, 2020	56.23	57.35	56.06	56.22	283,929	+1.04(+1.89%)
Aug 10, 2020	54.16	55.81	54.00	55.18	220,620	+1.49(+2.78%)
Aug 07, 2020	51.18	53.76	50.91	53.69	185,045	+2.03(+3.92%)
Aug 06, 2020	51.15	52.24	51.03	51.66	142,905	+0.25(+0.49%)
Aug 05, 2020	50.27	51.43	49.70	51.41	123,544	+1.77(+3.57%)
Aug 04, 2020	49.59	50.04	49.28	49.64	160,461	-0.14(-0.27%)
Aug 03, 2020	50.61	50.66	49.57	49.77	208,565	-0.62(-1.22%)
Jul 31, 2020	51.25	51.25	49.43	50.39	265,961	-0.78(-1.52%)
Jul 30, 2020	50.43	51.36	49.76	51.17	210,645	-0.73(-1.41%)
Jul 29, 2020	49.73	51.90	49.24	51.90	301,779	+2.09(+4.20%)
Jul 28, 2020	49.66	50.53	49.32	49.81	150,137	-0.22(-0.43%)
Jul 27, 2020	50.53	50.71	49.60	50.03	159,128	-0.93(-1.83%)
Jul 24, 2020	51.91	52.70	50.95	50.96	223,513	-0.85(-1.64%)
Jul 23, 2020	51.45	52.72	50.58	51.81	507,774	+1.17(+2.30%)
Jul 22, 2020	48.43	52.20	48.43	50.64	540,693	+0.76(+1.52%)
Jul 21, 2020	46.73	49.96	46.42	49.88	255,423	+4.04(+8.82%)
Jul 20, 2020	46.19	46.38	45.20	45.84	383,484	-1.09(-2.33%)
Jul 17, 2020	48.81	49.19	46.55	46.93	208,590	-2.03(-4.14%)
Jul 16, 2020	48.99	50.65	48.50	48.96	176,790	-0.43(-0.88%)
Jul 15, 2020	47.96	49.65	47.96	49.39	197,637	+2.58(+5.51%)
Jul 14, 2020	47.51	48.55	46.52	46.82	206,549	-1.07(-2.23%)
Jul 13, 2020	47.33	48.87	46.12	47.88	209,303	+1.33(+2.86%)
Jul 10, 2020	44.91	46.61	44.91	46.55	191,235	+1.48(+3.29%)
Jul 09, 2020	46.17	46.61	45.00	45.07	314,360	-1.70(-3.64%)
Jul 08, 2020	46.90	47.97	45.70	46.77	263,726	-0.25(-0.54%)
Jul 07, 2020	48.17	48.17	46.88	47.02	275,586	-1.62(-3.33%)
Jul 06, 2020	49.88	50.75	48.05	48.64	261,026	+0.15(+0.32%)
Jul 02, 2020	50.22	51.43	48.35	48.49	341,903	+0.33(+0.68%)
Jul 01, 2020	51.23	51.52	47.80	48.16	207,752	-2.89(-5.67%)
Jun 30, 2020	49.21	51.42	49.21	51.06	223,124	+1.56(+3.14%)
Jun 29, 2020	48.10	50.26	47.51	49.50	316,603	+2.04(+4.29%)
Jun 26, 2020	50.53	50.53	47.32	47.47	347,761	-3.18(-6.27%)
Jun 25, 2020	49.55	51.60	49.38	50.64	267,653	+0.68(+1.36%)
Jun 24, 2020	52.90	53.00	49.71	49.96	280,413	-4.00(-7.41%)
Jun 23, 2020	54.95	55.63	53.46	53.96	217,557	-0.05(-0.10%)
Jun 22, 2020	53.71	55.23	53.46	54.02	286,475	-0.34(-0.63%)
Jun 19, 2020	56.22	56.22	53.32	54.36	567,406	-0.75(-1.36%)
Jun 18, 2020	53.10	55.90	52.97	55.11	183,217	+1.25(+2.32%)
Jun 17, 2020	55.34	56.53	53.46	53.86	238,992	-1.47(-2.65%)
Jun 16, 2020	56.15	56.38	53.68	55.33	250,245	+2.24(+4.23%)
Jun 15, 2020	48.74	53.47	48.74	53.08	282,709	+1.59(+3.09%)
Jun 12, 2020	52.96	52.96	50.22	51.49	251,259	+1.84(+3.70%)
Jun 11, 2020	50.33	52.34	49.19	49.66	261,837	-5.24(-9.54%)
Jun 10, 2020	59.34	59.34	54.75	54.89	318,136	-4.90(-8.20%)
Jun 09, 2020	58.82	60.29	57.64	59.80	340,680	-1.23(-2.02%)
Jun 08, 2020	59.37	61.17	58.43	61.03	300,536	+3.23(+5.59%)
Jun 05, 2020	56.38	58.16	54.83	57.80	465,709	+5.79(+11.13%)
Jun 04, 2020	50.35	52.36	49.50	52.01	237,356	+1.77(+3.53%)
Jun 03, 2020	48.26	51.24	47.78	50.23	403,827	+3.75(+8.08%)
Jun 02, 2020	48.40	48.61	46.16	46.48	499,672	-0.97(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.