Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.7716 | 0.7716 | 0.7716 | 0.7716 | 445 | -0.00(-0.36%) |
Aug 29, 2002 | 0.7818 | 0.7818 | 0.7688 | 0.7745 | 21,382 | -0.01(-1.64%) |
Aug 28, 2002 | 0.7913 | 0.7913 | 0.7829 | 0.7874 | 9,800 | -0.01(-1.20%) |
Aug 27, 2002 | 0.7997 | 0.8025 | 0.7969 | 0.7969 | 2,227 | +0.00(+0.00%) |
Aug 26, 2002 | 0.8093 | 0.8093 | 0.7969 | 0.7969 | 7,573 | -0.02(-2.07%) |
Aug 23, 2002 | 0.8194 | 0.8194 | 0.8137 | 0.8137 | 2,227 | -0.01(-1.02%) |
Aug 22, 2002 | 0.8328 | 0.8328 | 0.8222 | 0.8222 | 12,918 | -0.01(-1.28%) |
Aug 21, 2002 | 0.8440 | 0.8440 | 0.8328 | 0.8328 | 980,043 | -0.01(-1.33%) |
Aug 20, 2002 | 0.8452 | 0.8497 | 0.8396 | 0.8440 | 20,491 | +0.01(+1.62%) |
Aug 16, 2002 | 0.8373 | 0.8373 | 0.8306 | 0.8306 | 7,127 | -0.01(-0.67%) |
Aug 15, 2002 | 0.8474 | 0.8474 | 0.8362 | 0.8362 | 13,809 | -0.01(-1.00%) |
Aug 14, 2002 | 0.8362 | 0.8446 | 0.8362 | 0.8446 | 7,127 | +0.01(+1.35%) |
Aug 13, 2002 | 0.8250 | 0.8334 | 0.8250 | 0.8334 | 2,227 | +0.00(+0.34%) |
Aug 12, 2002 | 0.8255 | 0.8306 | 0.8255 | 0.8306 | 2,672 | +0.01(+1.72%) |
Aug 07, 2002 | 0.8109 | 0.8165 | 0.8109 | 0.8165 | 1,336 | +0.00(+0.00%) |
Aug 06, 2002 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 890 | +0.00(+0.34%) |
Aug 05, 2002 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | 890 | +0.00(+0.35%) |
Aug 02, 2002 | 0.8143 | 0.8149 | 0.7969 | 0.8109 | 30,292 | -0.01(-1.03%) |
Aug 01, 2002 | 0.8081 | 0.8222 | 0.8081 | 0.8194 | 15,146 | +0.02(+2.10%) |
Jul 31, 2002 | 0.7801 | 0.8025 | 0.7801 | 0.8025 | 9,800 | +0.02(+2.88%) |
Jul 30, 2002 | 0.7576 | 0.7801 | 0.7576 | 0.7801 | 7,127 | +0.03(+3.35%) |
Jul 29, 2002 | 0.7492 | 0.7548 | 0.7492 | 0.7548 | 1,781 | +0.01(+1.66%) |
Jul 26, 2002 | 0.7425 | 0.7425 | 0.7329 | 0.7425 | 19,155 | +0.00(+0.23%) |
Jul 25, 2002 | 0.7324 | 0.7408 | 0.7324 | 0.7408 | 2,672 | +0.01(+0.76%) |
Jul 24, 2002 | 0.7352 | 0.7380 | 0.7239 | 0.7352 | 24,946 | -0.01(-1.50%) |
Jul 23, 2002 | 0.7716 | 0.7716 | 0.7464 | 0.7464 | 19,600 | -0.03(-3.62%) |
Jul 22, 2002 | 0.7857 | 0.7857 | 0.7745 | 0.7745 | 7,127 | -0.01(-1.43%) |
Jul 19, 2002 | 0.7924 | 0.7924 | 0.7801 | 0.7857 | 6,236 | -0.01(-1.62%) |
Jul 17, 2002 | 0.8194 | 0.8194 | 0.7913 | 0.7986 | 20,937 | -0.03(-3.85%) |
Jul 12, 2002 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.8306 | 0.8306 | 0.8250 | 0.8306 | 10,245 | -0.01(-1.00%) |
Jul 10, 2002 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 445 | +0.00(+0.34%) |
Jul 09, 2002 | 0.8362 | 0.8362 | 0.8306 | 0.8362 | 1,781 | +0.00(+0.40%) |
Jul 08, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.8323 | 0.8328 | 0.8250 | 0.8328 | 5,345 | +0.01(+0.61%) |
Jul 01, 2002 | 0.8278 | 0.8317 | 0.8278 | 0.8278 | 2,227 | -0.00(-0.34%) |
Jun 28, 2002 | 0.8418 | 0.8418 | 0.8306 | 0.8306 | 2,672 | -0.01(-1.00%) |
Jun 27, 2002 | 0.8418 | 0.8446 | 0.8390 | 0.8390 | 9,354 | -0.00(-0.20%) |
Jun 26, 2002 | 0.8407 | 0.8407 | 0.8407 | 0.8407 | 890 | +0.00(+0.47%) |
Jun 25, 2002 | 0.8407 | 0.8407 | 0.8367 | 0.8367 | 890 | -0.01(-1.58%) |
Jun 21, 2002 | 0.8474 | 0.8502 | 0.8468 | 0.8502 | 18,709 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8497 | 0.8502 | 0.8497 | 0.8502 | 3,118 | +0.00(+0.33%) |
Jun 19, 2002 | 0.8457 | 0.8508 | 0.8452 | 0.8474 | 5,791 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8418 | 0.8474 | 0.8418 | 0.8474 | 1,781 | +0.01(+1.00%) |
Jun 17, 2002 | 0.8339 | 0.8390 | 0.8339 | 0.8390 | 8,464 | +0.01(+1.01%) |
Jun 14, 2002 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 4,454 | -0.01(-0.67%) |
Jun 12, 2002 | 0.8446 | 0.8446 | 0.8362 | 0.8362 | 1,781 | -0.01(-0.67%) |
Jun 11, 2002 | 0.8390 | 0.8418 | 0.8390 | 0.8418 | 1,781 | +0.01(+0.67%) |
Jun 10, 2002 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8530 | 0.8530 | 0.8362 | 0.8362 | 11,582 | -0.02(-1.78%) |
Jun 06, 2002 | 0.8502 | 0.8519 | 0.8418 | 0.8513 | 12,473 | +0.00(+0.46%) |