Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.00(+0.00%) |
Aug 29, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 1,400 | +0.00(+0.00%) |
Aug 25, 2006 | 1.690 | 1.690 | 1.650 | 1.650 | 4,200 | -0.04(-2.37%) |
Aug 24, 2006 | 1.690 | 1.690 | 1.690 | 1.690 | 20,000 | +0.00(+0.00%) |
Aug 23, 2006 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 | +0.00(+0.00%) |
Aug 22, 2006 | 1.690 | 1.690 | 1.690 | 1.690 | 2,500 | +0.04(+2.42%) |
Aug 21, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.00(+0.00%) |
Aug 18, 2006 | 1.660 | 1.660 | 1.650 | 1.650 | 8,500 | -0.01(-0.60%) |
Aug 17, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.650 | 1.660 | 1.650 | 1.660 | 2,100 | +0.01(+0.61%) |
Aug 15, 2006 | 1.610 | 1.650 | 1.610 | 1.650 | 4,000 | +0.05(+3.12%) |
Aug 14, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.10(-5.88%) |
Aug 10, 2006 | 1.600 | 1.700 | 1.600 | 1.700 | 1,500 | +0.10(+6.25%) |
Aug 09, 2006 | 1.650 | 1.650 | 1.600 | 1.600 | 24,600 | -0.05(-3.03%) |
Aug 08, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 2,300 | +0.00(+0.00%) |
Aug 07, 2006 | 1.650 | 1.700 | 1.650 | 1.650 | 4,100 | +0.00(+0.00%) |
Aug 04, 2006 | 1.650 | 1.700 | 1.650 | 1.650 | 4,100 | +0.00(+0.00%) |
Aug 03, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | -0.04(-2.37%) |
Aug 02, 2006 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.690 | 1.690 | 1.690 | 1.690 | 1,350 | -0.03(-1.74%) |
Jul 31, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 900 | +0.06(+3.61%) |
Jul 28, 2006 | 1.670 | 1.670 | 1.660 | 1.660 | 1,400 | -0.06(-3.49%) |
Jul 27, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 6,000 | +0.10(+6.17%) |
Jul 25, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 1,500 | -0.04(-2.41%) |
Jul 24, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | +0.00(+0.00%) |
Jul 20, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | -0.04(-2.35%) |
Jul 17, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.04(+2.41%) |
Jul 13, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | +0.00(+0.00%) |
Jul 12, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 700 | -0.06(-3.49%) |
Jul 11, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 1,000 | +0.07(+4.24%) |
Jul 10, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.660 | 1.660 | 1.650 | 1.650 | 3,000 | -0.07(-4.07%) |
Jul 06, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 2,600 | +0.07(+4.24%) |
Jun 29, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 1.660 | 1.660 | 1.650 | 1.650 | 32,000 | -0.07(-4.07%) |
Jun 27, 2006 | 1.650 | 1.720 | 1.650 | 1.720 | 9,100 | +0.06(+3.61%) |
Jun 23, 2006 | 1.660 | 1.660 | 1.650 | 1.660 | 3,300 | +0.01(+0.61%) |
Jun 22, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 600 | +0.00(+0.00%) |
Jun 21, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 2,000 | +0.00(+0.00%) |
Jun 19, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 2,600 | -0.03(-1.79%) |
Jun 16, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 2,500 | +0.00(+0.00%) |
Jun 15, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 4,500 | +0.02(+1.20%) |
Jun 13, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 1,100 | -0.06(-3.49%) |
Jun 12, 2006 | 1.650 | 1.720 | 1.650 | 1.720 | 3,600 | +0.07(+4.24%) |
Jun 09, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 1.660 | 1.660 | 1.650 | 1.650 | 12,050 | +0.00(+0.00%) |
Jun 07, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 1.670 | 1.670 | 1.650 | 1.650 | 5,390 | -0.10(-5.71%) |
Jun 05, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |