Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.00%) |
Aug 30, 2007 | 1.420 | 1.600 | 1.420 | 1.550 | 1,800 | +0.13(+9.15%) |
Aug 29, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.18(-11.25%) |
Aug 28, 2007 | 1.450 | 1.600 | 1.420 | 1.600 | 5,050 | +0.19(+13.48%) |
Aug 27, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 1.450 | 1.450 | 1.400 | 1.410 | 22,200 | +0.01(+0.71%) |
Aug 17, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 23,000 | -0.05(-3.45%) |
Aug 15, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.05(+3.57%) |
Aug 14, 2007 | 1.500 | 1.500 | 1.400 | 1.400 | 7,800 | -0.40(-22.22%) |
Aug 13, 2007 | 1.400 | 1.800 | 1.400 | 1.800 | 21,900 | +0.35(+24.14%) |
Aug 10, 2007 | 1.450 | 1.450 | 1.400 | 1.450 | 4,000 | +0.08(+5.84%) |
Aug 09, 2007 | 1.380 | 1.450 | 1.370 | 1.370 | 10,350 | -0.22(-13.84%) |
Aug 08, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 700 | -0.01(-0.63%) |
Jul 30, 2007 | 1.640 | 1.640 | 1.600 | 1.600 | 3,500 | +0.08(+5.26%) |
Jul 27, 2007 | 1.550 | 1.550 | 1.470 | 1.520 | 2,500 | +0.11(+7.80%) |
Jul 26, 2007 | 1.510 | 1.510 | 1.410 | 1.410 | 12,200 | -0.19(-11.88%) |
Jul 25, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 | +0.00(+0.00%) |
Jul 19, 2007 | 1.520 | 1.600 | 1.510 | 1.600 | 4,100 | +0.00(+0.00%) |
Jul 18, 2007 | 1.600 | 1.600 | 1.550 | 1.600 | 9,100 | +0.04(+2.56%) |
Jul 17, 2007 | 1.620 | 1.620 | 1.560 | 1.560 | 5,000 | -0.09(-5.45%) |
Jul 16, 2007 | 1.600 | 1.670 | 1.570 | 1.650 | 15,498 | +0.05(+3.12%) |
Jul 13, 2007 | 1.620 | 1.620 | 1.570 | 1.600 | 4,000 | +0.02(+1.27%) |
Jul 12, 2007 | 1.600 | 1.600 | 1.580 | 1.580 | 2,000 | -0.09(-5.39%) |
Jul 11, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 1,000 | +0.07(+4.37%) |
Jul 10, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 2,600 | -0.10(-5.88%) |
Jul 09, 2007 | 1.650 | 1.700 | 1.600 | 1.700 | 8,000 | +0.00(+0.00%) |
Jul 06, 2007 | 1.600 | 1.710 | 1.600 | 1.700 | 4,000 | +0.10(+6.25%) |
Jul 05, 2007 | 1.650 | 1.650 | 1.580 | 1.600 | 19,855 | -0.05(-3.03%) |
Jul 03, 2007 | 1.740 | 1.740 | 1.650 | 1.650 | 6,500 | -0.10(-5.71%) |
Jul 02, 2007 | 1.730 | 1.750 | 1.730 | 1.750 | 8,350 | +0.00(+0.00%) |
Jun 29, 2007 | 1.730 | 1.750 | 1.730 | 1.750 | 8,350 | +0.10(+6.06%) |
Jun 28, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 773 | +0.00(+0.00%) |
Jun 27, 2007 | 1.620 | 1.650 | 1.600 | 1.650 | 10,400 | +0.00(+0.00%) |
Jun 26, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 7,000 | -0.05(-2.94%) |
Jun 25, 2007 | 1.620 | 1.700 | 1.610 | 1.700 | 6,700 | -0.06(-3.41%) |
Jun 22, 2007 | 1.620 | 1.760 | 1.610 | 1.760 | 10,675 | +0.11(+6.67%) |
Jun 21, 2007 | 1.670 | 1.670 | 1.650 | 1.650 | 10,500 | +0.00(+0.00%) |
Jun 20, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 1.620 | 1.650 | 1.610 | 1.650 | 6,500 | -0.02(-1.20%) |
Jun 18, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 1.630 | 1.670 | 1.630 | 1.670 | 2,500 | +0.00(+0.00%) |
Jun 14, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.700 | 1.700 | 1.670 | 1.670 | 8,700 | +0.00(+0.00%) |
Jun 11, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.750 | 1.780 | 1.670 | 1.670 | 7,300 | -0.03(-1.76%) |
Jun 07, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 236,400 | +0.00(+0.00%) |
Jun 06, 2007 | 1.750 | 1.750 | 1.700 | 1.700 | 2,169 | -0.05(-2.86%) |
Jun 05, 2007 | 1.610 | 1.750 | 1.610 | 1.750 | 17,900 | +0.00(+0.00%) |
Jun 04, 2007 | 1.770 | 1.770 | 1.750 | 1.750 | 3,500 | -0.01(-0.57%) |